Flash Liquidity Token Historical Data

FLP.1 Page 63
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 1.41
+0.37%
$ 1.51 million $ 2,017
Oct 23, 2 PM $ 1.4
-0.10%
$ 1.5 million $ 2,009
Oct 23, 1 PM $ 1.41
+0.14%
$ 1.5 million $ 2,008
Oct 23, 12 PM $ 1.4
+0.00%
$ 1.5 million $ 2,004
Oct 23, 11 AM $ 1.4
-0.02%
$ 1.5 million $ 2,004
Oct 23, 8 AM $ 1.4
+0.23%
$ 1.5 million $ 2,506
Oct 23, 7 AM $ 1.4
+0.07%
$ 1.49 million $ 702
Oct 23, 6 AM $ 1.39
+0.47%
$ 1.49 million $ 700
Oct 23, 5 AM $ 1.39
+0.09%
$ 1.48 million $ 689
Oct 23, 4 AM $ 1.38
+0.03%
$ 1.48 million $ 688
Oct 23, 3 AM $ 1.38
+0.19%
$ 1.47 million $ 881
Oct 23, 2 AM $ 1.37
-0.02%
$ 1.47 million $ 879
Oct 23, 1 AM $ 1.37
+0.26%
$ 1.47 million $ 879
Oct 23, 12 AM $ 1.37
+0.13%
$ 1.46 million $ 876
Oct 22, 11 PM $ 1.36
+0.27%
$ 1.46 million $ 888
Oct 22, 10 PM $ 1.36
+0.18%
$ 1.45 million $ 886
Oct 22, 9 PM $ 1.36
-0.48%
$ 1.45 million $ 886
Oct 22, 8 PM $ 1.37
-0.21%
$ 1.46 million $ 898
Oct 22, 7 PM $ 1.37
+0.39%
$ 1.47 million $ 895
Oct 22, 6 PM $ 1.37
-0.39%
$ 1.46 million $ 894
Oct 22, 5 PM $ 1.38
-0.19%
$ 1.47 million $ 894
Oct 22, 4 PM $ 1.38
-0.17%
$ 1.48 million $ 732
Oct 22, 3 PM $ 1.38
+0.28%
$ 1.48 million $ 743
Oct 22, 2 PM $ 1.39
+0.02%
$ 1.48 million $ 748
Oct 22, 1 PM $ 1.39
-0.04%
$ 1.49 million $ 760
Oct 22, 12 PM $ 1.38
+0.17%
$ 1.48 million $ 760
Oct 22, 11 AM $ 1.38
+0.10%
$ 1.48 million $ 757
Oct 22, 10 AM $ 1.38
+0.14%
$ 1.48 million $ 270
Oct 22, 9 AM $ 1.38
-0.27%
$ 1.48 million $ 270
Oct 22, 8 AM $ 1.39
+0.05%
$ 1.48 million $ 271
Oct 22, 7 AM $ 1.38
-0.20%
$ 1.48 million $ 673
Oct 22, 6 AM $ 1.38
+0.08%
$ 1.48 million $ 673
Oct 22, 5 AM $ 1.39
-0.13%
$ 1.48 million $ 674
Oct 22, 4 AM $ 1.39
-0.20%
$ 1.48 million $ 677
Oct 22, 3 AM $ 1.39
-0.29%
$ 1.49 million $ 480
Oct 22, 2 AM $ 1.4
+0.15%
$ 1.49 million $ 489
Oct 22, 1 AM $ 1.4
+0.34%
$ 1.49 million $ 492
Oct 22, 12 AM $ 1.39
-0.02%
$ 1.49 million $ 490
Oct 21, 11 PM $ 1.4
-0.18%
$ 1.49 million $ 487
Oct 21, 10 PM $ 1.41
-0.09%
$ 1.5 million $ 480
Oct 21, 9 PM $ 1.41
-0.03%
$ 1.51 million $ 532
Oct 21, 8 PM $ 1.42
-0.53%
$ 1.52 million $ 529
Oct 21, 7 PM $ 1.43
+0.05%
$ 1.53 million $ 526
Oct 21, 6 PM $ 1.43
-0.26%
$ 1.52 million $ 526
Oct 21, 5 PM $ 1.43
-0.90%
$ 1.52 million $ 527
Oct 21, 4 PM $ 1.44
+0.26%
$ 1.54 million $ 2,584
Oct 21, 3 PM $ 1.43
+1.19%
$ 1.52 million $ 4,108
Oct 21, 2 PM $ 1.4
+0.82%
$ 1.5 million $ 5,009
Oct 21, 1 PM $ 1.4
-0.26%
$ 1.49 million $ 8,817
Oct 21, 12 PM $ 1.4
+0.21%
$ 1.49 million $ 8,863