Flash Liquidity Token Historical Data

FLP.1 Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 1.39
+0.26%
$ 1.49 million $ 8,827
Oct 21, 10 AM $ 1.38
+0.14%
$ 1.48 million $ 8,811
Oct 21, 9 AM $ 1.39
+0.13%
$ 1.48 million $ 8,771
Oct 21, 8 AM $ 1.39
+0.22%
$ 1.48 million $ 8,761
Oct 21, 7 AM $ 1.38
-0.10%
$ 1.47 million $ 8,396
Oct 21, 6 AM $ 1.38
+0.10%
$ 1.47 million $ 8,381
Oct 21, 5 AM $ 1.38
-0.04%
$ 1.47 million $ 8,363
Oct 21, 4 AM $ 1.38
-0.68%
$ 1.47 million $ 8,364
Oct 21, 3 AM $ 1.39
-0.03%
$ 1.48 million $ 8,434
Oct 21, 2 AM $ 1.39
-0.54%
$ 1.48 million $ 8,432
Oct 21, 1 AM $ 1.4
-0.44%
$ 1.49 million $ 8,463
Oct 21, 12 AM $ 1.4
-0.28%
$ 1.5 million $ 13,251
Oct 20, 11 PM $ 1.4
-0.09%
$ 1.5 million $ 13,268
Oct 20, 10 PM $ 1.4
-0.23%
$ 1.5 million $ 13,276
Oct 20, 9 PM $ 1.41
+0.09%
$ 1.51 million $ 13,198
Oct 20, 8 PM $ 1.41
+0.03%
$ 1.5 million $ 13,219
Oct 20, 7 PM $ 1.4
+0.02%
$ 1.5 million $ 13,163
Oct 20, 6 PM $ 1.4
+0.33%
$ 1.5 million $ 13,160
Oct 20, 5 PM $ 1.4
+0.13%
$ 1.5 million $ 13,614
Oct 20, 4 PM $ 1.4
-0.81%
$ 1.5 million $ 11,630
Oct 20, 3 PM $ 1.41
-0.01%
$ 1.51 million $ 10,256
Oct 20, 2 PM $ 1.41
-0.19%
$ 1.51 million $ 9,257
Oct 20, 1 PM $ 1.41
-0.04%
$ 1.51 million $ 5,325
Oct 20, 12 PM $ 1.41
+0.05%
$ 1.51 million $ 5,321
Oct 20, 11 AM $ 1.41
-0.31%
$ 1.51 million $ 5,316
Oct 20, 10 AM $ 1.42
+0.03%
$ 1.51 million $ 5,330
Oct 20, 9 AM $ 1.42
-0.16%
$ 1.51 million $ 5,335
Oct 20, 8 AM $ 1.42
-0.09%
$ 1.51 million $ 5,345
Oct 20, 7 AM $ 1.42
+0.07%
$ 1.52 million $ 5,341
Oct 20, 6 AM $ 1.42
+0.21%
$ 1.52 million $ 5,349
Oct 20, 5 AM $ 1.41
+0.10%
$ 1.51 million $ 5,329
Oct 20, 4 AM $ 1.41
+1.26%
$ 1.51 million $ 5,314
Oct 20, 3 AM $ 1.39
+0.05%
$ 1.48 million $ 5,260
Oct 20, 2 AM $ 1.38
-0.36%
$ 1.48 million $ 5,236
Oct 20, 1 AM $ 1.39
+0.14%
$ 1.48 million $ 5,219
Oct 20, 12 AM $ 1.39
-0.69%
$ 1.48 million $ 531
Oct 19, 11 PM $ 1.4
-0.26%
$ 1.5 million $ 530
Oct 19, 10 PM $ 1.41
+0.14%
$ 1.5 million $ 533
Oct 19, 9 PM $ 1.4
-0.12%
$ 1.5 million $ 532
Oct 19, 8 PM $ 1.4
+0.10%
$ 1.5 million $ 533
Oct 19, 7 PM $ 1.4
+0.12%
$ 1.5 million $ 536
Oct 19, 6 PM $ 1.41
-0.01%
$ 1.51 million $ 535
Oct 19, 5 PM $ 1.41
+0.55%
$ 1.51 million $ 535
Oct 19, 4 PM $ 1.41
-0.02%
$ 1.5 million $ 18
Oct 19, 3 PM $ 1.41
-0.10%
$ 1.51 million $ 18
Oct 19, 2 PM $ 1.41
+0.64%
$ 1.5 million $ 14
Oct 19, 1 PM $ 1.4
+0.03%
$ 1.5 million $ 11
Oct 19, 12 PM $ 1.4
+0.41%
$ 1.5 million $ 11
Oct 19, 11 AM $ 1.39
+0.20%
$ 1.49 million $ 9
Oct 19, 10 AM $ 1.39
+1.20%
$ 1.49 million $ 7