Flash Liquidity Token Historical Data

FLP.1 Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 1.38
-0.81%
$ 1.47 million $ 7
Oct 19, 6 AM $ 1.39
-0.08%
$ 1.49 million $ 9
Oct 19, 5 AM $ 1.39
+0.23%
$ 1.49 million $ 9
Oct 19, 4 AM $ 1.39
+0.27%
$ 1.48 million $ 12
Oct 19, 3 AM $ 1.39
+0.00%
$ 1.48 million $ 12
Oct 19, 2 AM $ 1.38
+0.05%
$ 1.48 million $ 12
Oct 19, 1 AM $ 1.39
-0.09%
$ 1.48 million $ 13
Oct 19, 12 AM $ 1.39
-0.11%
$ 1.49 million $ 13
Oct 18, 11 PM $ 1.39
+0.10%
$ 1.49 million $ 16
Oct 18, 10 PM $ 1.39
+0.04%
$ 1.49 million $ 16
Oct 18, 9 PM $ 1.39
-0.02%
$ 1.48 million $ 17
Oct 18, 8 PM $ 1.39
+0.03%
$ 1.48 million $ 17
Oct 18, 7 PM $ 1.39
+0.59%
$ 1.48 million $ 17
Oct 18, 6 PM $ 1.38
+0.04%
$ 1.47 million $ 17
Oct 18, 5 PM $ 1.38
+0.00%
$ 1.47 million $ 17
Oct 18, 4 PM $ 1.38
-0.33%
$ 1.48 million $ 17
Oct 18, 3 PM $ 1.39
-0.04%
$ 1.48 million $ 1,307
Oct 18, 2 PM $ 1.38
-0.18%
$ 1.48 million $ 1,314
Oct 18, 1 PM $ 1.39
-0.18%
$ 1.48 million $ 1,313
Oct 18, 12 PM $ 1.39
+0.13%
$ 1.48 million $ 1,316
Oct 18, 11 AM $ 1.39
-0.11%
$ 1.48 million $ 1,317
Oct 18, 10 AM $ 1.39
-0.01%
$ 1.48 million $ 1,320
Oct 18, 9 AM $ 1.39
-0.17%
$ 1.48 million $ 1,319
Oct 18, 8 AM $ 1.39
-0.17%
$ 1.49 million $ 1,326
Oct 18, 7 AM $ 1.39
+0.53%
$ 1.49 million $ 1,745
Oct 18, 6 AM $ 1.39
+0.33%
$ 1.48 million $ 1,739
Oct 18, 5 AM $ 1.38
+0.18%
$ 1.48 million $ 1,736
Oct 18, 4 AM $ 1.38
-0.17%
$ 1.47 million $ 1,734
Oct 18, 3 AM $ 1.38
+0.16%
$ 1.47 million $ 1,737
Oct 18, 2 AM $ 1.38
-0.11%
$ 1.47 million $ 1,733
Oct 18, 1 AM $ 1.38
+0.15%
$ 1.47 million $ 1,735
Oct 18, 12 AM $ 1.37
-0.03%
$ 1.47 million $ 1,729
Oct 17, 11 PM $ 1.37
-0.20%
$ 1.47 million $ 1,722
Oct 17, 10 PM $ 1.38
-0.19%
$ 1.47 million $ 1,726
Oct 17, 9 PM $ 1.38
+0.45%
$ 1.48 million $ 1,732
Oct 17, 8 PM $ 1.37
+0.20%
$ 1.47 million $ 1,733
Oct 17, 7 PM $ 1.38
-0.12%
$ 1.47 million $ 26,759
Oct 17, 6 PM $ 1.38
+0.07%
$ 1.47 million $ 26,901
Oct 17, 5 PM $ 1.37
-0.03%
$ 1.47 million $ 26,835
Oct 17, 4 PM $ 1.38
+0.79%
$ 1.47 million $ 26,823
Oct 17, 3 PM $ 1.36
-0.04%
$ 1.45 million $ 25,371
Oct 17, 2 PM $ 1.36
+0.12%
$ 1.46 million $ 25,265
Oct 17, 1 PM $ 1.37
-0.15%
$ 1.46 million $ 25,277
Oct 17, 12 PM $ 1.37
-0.04%
$ 1.46 million $ 25,378
Oct 17, 11 AM $ 1.37
+1.88%
$ 1.46 million $ 25,410
Oct 17, 10 AM $ 1.35
-0.54%
$ 1.44 million $ 25,165
Oct 17, 9 AM $ 1.35
+0.05%
$ 1.44 million $ 26,227
Oct 17, 8 AM $ 1.35
-0.59%
$ 1.44 million $ 26,130
Oct 17, 7 AM $ 1.36
-0.59%
$ 1.45 million $ 25,896
Oct 17, 6 AM $ 1.39
-0.15%
$ 1.48 million $ 26,158