Flash Liquidity Token Historical Data

FLP.1 Page 66
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 1.39
+0.39%
$ 1.49 million $ 26,491
Oct 17, 4 AM $ 1.39
+0.07%
$ 1.48 million $ 26,555
Oct 17, 3 AM $ 1.39
+0.20%
$ 1.48 million $ 26,543
Oct 17, 2 AM $ 1.38
-0.13%
$ 1.48 million $ 26,715
Oct 17, 1 AM $ 1.39
+0.25%
$ 1.48 million $ 26,685
Oct 17, 12 AM $ 1.38
+0.25%
$ 1.48 million $ 26,673
Oct 16, 11 PM $ 1.38
-0.03%
$ 1.47 million $ 26,569
Oct 16, 10 PM $ 1.38
-0.05%
$ 1.47 million $ 26,532
Oct 16, 9 PM $ 1.38
+0.27%
$ 1.47 million $ 26,597
Oct 16, 8 PM $ 1.38
+0.21%
$ 1.48 million $ 26,455
Oct 16, 7 PM $ 1.39
-0.36%
$ 1.49 million $ 1,356
Oct 16, 6 PM $ 1.39
-0.49%
$ 1.49 million $ 1,838
Oct 16, 5 PM $ 1.4
+0.54%
$ 1.5 million $ 1,842
Oct 16, 4 PM $ 1.39
-0.56%
$ 1.49 million $ 1,835
Oct 16, 3 PM $ 1.42
-0.53%
$ 1.52 million $ 1,847
Oct 16, 2 PM $ 1.42
-0.93%
$ 1.52 million $ 1,878
Oct 16, 1 PM $ 1.43
-0.02%
$ 1.53 million $ 1,892
Oct 16, 12 PM $ 1.43
+0.23%
$ 1.53 million $ 1,890
Oct 16, 11 AM $ 1.42
-0.11%
$ 1.52 million $ 1,882
Oct 16, 10 AM $ 1.42
+0.59%
$ 1.52 million $ 1,808
Oct 16, 9 AM $ 1.41
+0.11%
$ 1.51 million $ 966
Oct 16, 8 AM $ 1.41
+0.02%
$ 1.51 million $ 967
Oct 16, 7 AM $ 1.42
-0.08%
$ 1.51 million $ 971
Oct 16, 6 AM $ 1.41
-0.24%
$ 1.51 million $ 899
Oct 16, 5 AM $ 1.41
-0.07%
$ 1.51 million $ 897
Oct 16, 4 AM $ 1.42
-0.53%
$ 1.51 million $ 1,094
Oct 16, 3 AM $ 1.42
+0.14%
$ 1.52 million $ 1,093
Oct 16, 2 AM $ 1.42
+0.37%
$ 1.52 million $ 1,248
Oct 16, 1 AM $ 1.42
+0.16%
$ 1.51 million $ 1,249
Oct 16, 12 AM $ 1.41
-0.14%
$ 1.51 million $ 1,247
Oct 15, 11 PM $ 1.42
+0.02%
$ 1.51 million $ 1,250
Oct 15, 10 PM $ 1.42
+0.04%
$ 1.51 million $ 1,946
Oct 15, 9 PM $ 1.41
-0.78%
$ 1.51 million $ 1,946
Oct 15, 8 PM $ 1.42
+0.05%
$ 1.52 million $ 1,942
Oct 15, 7 PM $ 1.42
-0.12%
$ 1.52 million $ 1,948
Oct 15, 6 PM $ 1.43
+0.27%
$ 1.52 million $ 1,735
Oct 15, 5 PM $ 1.42
-0.32%
$ 1.52 million $ 1,732
Oct 15, 4 PM $ 1.43
+0.09%
$ 1.52 million $ 1,739
Oct 15, 3 PM $ 1.43
-0.52%
$ 1.53 million $ 1,745
Oct 15, 2 PM $ 1.45
+0.58%
$ 1.55 million $ 1,897
Oct 15, 1 PM $ 1.45
-0.23%
$ 1.55 million $ 2,955
Oct 15, 12 PM $ 1.45
-0.01%
$ 1.55 million $ 3,012
Oct 15, 11 AM $ 1.45
-0.13%
$ 1.55 million $ 3,014
Oct 15, 10 AM $ 1.46
-0.17%
$ 1.56 million $ 3,047
Oct 15, 9 AM $ 1.47
+0.01%
$ 1.57 million $ 2,956
Oct 15, 8 AM $ 1.46
+0.52%
$ 1.56 million $ 3,550
Oct 15, 7 AM $ 1.46
+0.15%
$ 1.56 million $ 3,522
Oct 15, 6 AM $ 1.45
-0.09%
$ 1.55 million $ 10,688
Oct 15, 5 AM $ 1.45
+0.39%
$ 1.55 million $ 16,261
Oct 15, 4 AM $ 1.45
-0.07%
$ 1.55 million $ 18,707