Flash Liquidity Token Historical Data

FLP.1 Page 67
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 1.45
-0.43%
$ 1.55 million $ 18,487
Oct 15, 2 AM $ 1.46
+0.55%
$ 1.56 million $ 18,771
Oct 15, 1 AM $ 1.45
-0.02%
$ 1.55 million $ 18,683
Oct 15, 12 AM $ 1.45
-0.27%
$ 1.55 million $ 20,831
Oct 14, 11 PM $ 1.45
+0.80%
$ 1.55 million $ 20,864
Oct 14, 10 PM $ 1.44
+0.32%
$ 1.54 million $ 20,102
Oct 14, 9 PM $ 1.44
-0.27%
$ 1.53 million $ 20,060
Oct 14, 8 PM $ 1.44
+0.12%
$ 1.53 million $ 20,056
Oct 14, 7 PM $ 1.45
+0.14%
$ 1.55 million $ 25,364
Oct 14, 6 PM $ 1.45
+0.37%
$ 1.55 million $ 26,484
Oct 14, 5 PM $ 1.45
+0.05%
$ 1.55 million $ 26,488
Oct 14, 4 PM $ 1.45
+0.79%
$ 1.55 million $ 26,541
Oct 14, 3 PM $ 1.42
-0.61%
$ 1.52 million $ 26,238
Oct 14, 2 PM $ 1.43
+0.93%
$ 1.53 million $ 26,123
Oct 14, 1 PM $ 1.41
-0.10%
$ 1.51 million $ 25,251
Oct 14, 12 PM $ 1.42
-0.36%
$ 1.52 million $ 25,165
Oct 14, 11 AM $ 1.42
+0.71%
$ 1.52 million $ 25,334
Oct 14, 10 AM $ 1.41
-0.74%
$ 1.51 million $ 25,199
Oct 14, 9 AM $ 1.42
-0.10%
$ 1.52 million $ 25,433
Oct 14, 8 AM $ 1.42
-0.05%
$ 1.52 million $ 25,384
Oct 14, 7 AM $ 1.43
+0.18%
$ 1.52 million $ 25,268
Oct 14, 6 AM $ 1.44
-0.11%
$ 1.54 million $ 18,583
Oct 14, 5 AM $ 1.45
+0.08%
$ 1.55 million $ 18,288
Oct 14, 4 AM $ 1.46
-0.73%
$ 1.56 million $ 10,852
Oct 14, 3 AM $ 1.47
-0.19%
$ 1.57 million $ 10,929
Oct 14, 2 AM $ 1.47
-0.49%
$ 1.57 million $ 10,583
Oct 14, 1 AM $ 1.48
-0.27%
$ 1.58 million $ 10,638
Oct 14, 12 AM $ 1.48
+0.28%
$ 1.58 million $ 9,988
Oct 13, 11 PM $ 1.48
+0.00%
$ 1.58 million $ 8,442
Oct 13, 10 PM $ 1.48
+0.04%
$ 1.58 million $ 8,460
Oct 13, 9 PM $ 1.48
+0.12%
$ 1.58 million $ 14,597
Oct 13, 8 PM $ 1.48
-0.14%
$ 1.58 million $ 15,643
Oct 13, 7 PM $ 1.47
+0.41%
$ 1.58 million $ 16,731
Oct 13, 6 PM $ 1.47
+0.83%
$ 1.57 million $ 16,324
Oct 13, 5 PM $ 1.45
+0.68%
$ 1.55 million $ 18,175
Oct 13, 4 PM $ 1.44
+0.15%
$ 1.54 million $ 18,058
Oct 13, 3 PM $ 1.43
+0.59%
$ 1.53 million $ 18,758
Oct 13, 2 PM $ 1.43
+0.15%
$ 1.53 million $ 18,622
Oct 13, 1 PM $ 1.42
-0.25%
$ 1.52 million $ 18,253
Oct 13, 12 PM $ 1.42
+0.13%
$ 1.52 million $ 18,297
Oct 13, 11 AM $ 1.43
-0.77%
$ 1.53 million $ 18,259
Oct 13, 10 AM $ 1.44
-0.32%
$ 1.54 million $ 18,526
Oct 13, 9 AM $ 1.44
+0.15%
$ 1.54 million $ 18,564
Oct 13, 8 AM $ 1.44
-0.03%
$ 1.54 million $ 18,086
Oct 13, 7 AM $ 1.45
+0.86%
$ 1.54 million $ 18,072
Oct 13, 6 AM $ 1.43
+0.20%
$ 1.53 million $ 17,737
Oct 13, 5 AM $ 1.43
-0.16%
$ 1.53 million $ 17,632
Oct 13, 4 AM $ 1.43
-0.05%
$ 1.53 million $ 17,743
Oct 13, 3 AM $ 1.44
-0.11%
$ 1.54 million $ 17,746
Oct 13, 2 AM $ 1.44
-0.41%
$ 1.54 million $ 17,902