Flash Liquidity Token Historical Data

FLP.1 Page 68
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 1.44
+0.14%
$ 1.54 million $ 18,352
Oct 13, 12 AM $ 1.44
+0.45%
$ 1.54 million $ 18,571
Oct 12, 11 PM $ 1.44
-0.32%
$ 1.54 million $ 18,565
Oct 12, 10 PM $ 1.44
+0.56%
$ 1.54 million $ 18,619
Oct 12, 9 PM $ 1.44
-0.08%
$ 1.54 million $ 12,529
Oct 12, 8 PM $ 1.43
+0.10%
$ 1.53 million $ 11,818
Oct 12, 7 PM $ 1.43
+0.62%
$ 1.53 million $ 5,331
Oct 12, 6 PM $ 1.43
-0.06%
$ 1.52 million $ 4,614
Oct 12, 5 PM $ 1.43
+0.39%
$ 1.53 million $ 2,637
Oct 12, 4 PM $ 1.41
+0.60%
$ 1.51 million $ 2,624
Oct 12, 3 PM $ 1.4
+2.16%
$ 1.5 million $ 1,998
Oct 12, 2 PM $ 1.37
+0.30%
$ 1.46 million $ 1,909
Oct 12, 1 PM $ 1.37
-0.17%
$ 1.47 million $ 1,946
Oct 12, 12 PM $ 1.38
+0.23%
$ 1.47 million $ 1,849
Oct 12, 11 AM $ 1.37
-0.08%
$ 1.47 million $ 1,846
Oct 12, 10 AM $ 1.37
+0.10%
$ 1.47 million $ 2,017
Oct 12, 9 AM $ 1.37
-0.26%
$ 1.47 million $ 2,021
Oct 12, 8 AM $ 1.38
+0.03%
$ 1.47 million $ 2,031
Oct 12, 7 AM $ 1.38
+0.04%
$ 1.47 million $ 2,168
Oct 12, 6 AM $ 1.38
+0.05%
$ 1.47 million $ 10,444
Oct 12, 5 AM $ 1.36
-0.37%
$ 1.46 million $ 10,574
Oct 12, 4 AM $ 1.37
+0.44%
$ 1.46 million $ 10,483
Oct 12, 3 AM $ 1.35
+0.43%
$ 1.44 million $ 10,403
Oct 12, 2 AM $ 1.34
+0.00%
$ 1.43 million $ 10,877
Oct 12, 1 AM $ 1.34
-0.19%
$ 1.43 million $ 10,512
Oct 12, 12 AM $ 1.35
-0.43%
$ 1.44 million $ 10,229
Oct 11, 11 PM $ 1.35
+0.12%
$ 1.45 million $ 15,592
Oct 11, 10 PM $ 1.36
+0.08%
$ 1.45 million $ 17,510
Oct 11, 9 PM $ 1.35
-0.30%
$ 1.44 million $ 45,806
Oct 11, 8 PM $ 1.36
-0.30%
$ 1.45 million $ 132,232
Oct 11, 7 PM $ 1.36
-0.57%
$ 1.46 million $ 133,206
Oct 11, 6 PM $ 1.37
-0.14%
$ 1.47 million $ 134,717
Oct 11, 5 PM $ 1.38
+0.25%
$ 1.47 million $ 134,873
Oct 11, 4 PM $ 1.38
+0.17%
$ 1.48 million $ 134,726
Oct 11, 3 PM $ 1.38
+0.41%
$ 1.48 million $ 135,971
Oct 11, 2 PM $ 1.38
+0.21%
$ 1.48 million $ 135,804
Oct 11, 1 PM $ 1.37
-0.07%
$ 1.47 million $ 135,809
Oct 11, 12 PM $ 1.37
-0.44%
$ 1.47 million $ 135,948
Oct 11, 11 AM $ 1.37
-0.37%
$ 1.47 million $ 135,927
Oct 11, 10 AM $ 1.39
-0.23%
$ 1.48 million $ 136,036
Oct 11, 9 AM $ 1.39
+0.49%
$ 1.49 million $ 136,610
Oct 11, 8 AM $ 1.37
+0.00%
$ 1.46 million $ 136,112
Oct 11, 7 AM $ 1.38
-0.56%
$ 1.47 million $ 135,015
Oct 11, 6 AM $ 1.38
+0.83%
$ 1.48 million $ 128,654
Oct 11, 5 AM $ 1.38
+0.15%
$ 1.48 million $ 127,501
Oct 11, 4 AM $ 1.38
+0.47%
$ 1.48 million $ 128,305
Oct 11, 3 AM $ 1.39
-0.99%
$ 1.49 million $ 127,941
Oct 11, 2 AM $ 1.39
+0.45%
$ 1.48 million $ 129,474
Oct 11, 1 AM $ 1.39
-0.73%
$ 1.49 million $ 127,518
Oct 11, 12 AM $ 1.4
-1.34%
$ 1.49 million $ 129,324