Flash Liquidity Token Historical Data

FLP.1 Page 69
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 1.4
+0.41%
$ 1.5 million $ 123,650
Oct 10, 10 PM $ 1.4
-0.19%
$ 1.5 million $ 122,195
Oct 10, 9 PM $ 1.42
-3.60%
$ 1.52 million $ 92,917
Oct 10, 8 PM $ 1.47
+0.02%
$ 1.57 million $ 2,761
Oct 10, 7 PM $ 1.47
-0.41%
$ 1.57 million $ 2,760
Oct 10, 6 PM $ 1.48
-0.16%
$ 1.58 million $ 2,857
Oct 10, 5 PM $ 1.48
-0.36%
$ 1.58 million $ 2,957
Oct 10, 4 PM $ 1.48
-0.22%
$ 1.58 million $ 2,886
Oct 10, 3 PM $ 1.5
-1.36%
$ 1.61 million $ 1,644
Oct 10, 2 PM $ 1.53
-0.09%
$ 1.63 million $ 1,676
Oct 10, 1 PM $ 1.53
+0.17%
$ 1.63 million $ 1,676
Oct 10, 12 PM $ 1.52
+0.02%
$ 1.63 million $ 4,872
Oct 10, 11 AM $ 1.52
+0.19%
$ 1.62 million $ 17,797
Oct 10, 10 AM $ 1.51
-0.05%
$ 1.62 million $ 17,628
Oct 10, 9 AM $ 1.51
+0.14%
$ 1.62 million $ 17,640
Oct 10, 8 AM $ 1.51
-0.03%
$ 1.61 million $ 17,601
Oct 10, 7 AM $ 1.51
-0.86%
$ 1.61 million $ 17,601
Oct 10, 6 AM $ 1.53
+0.20%
$ 1.63 million $ 16,752
Oct 10, 5 AM $ 1.52
-0.17%
$ 1.63 million $ 16,750
Oct 10, 4 AM $ 1.53
-0.02%
$ 1.63 million $ 16,761
Oct 10, 3 AM $ 1.52
-0.17%
$ 1.62 million $ 16,808
Oct 10, 2 AM $ 1.52
-0.02%
$ 1.63 million $ 16,721
Oct 10, 1 AM $ 1.52
+0.08%
$ 1.63 million $ 17,226
Oct 10, 12 AM $ 1.52
+0.57%
$ 1.63 million $ 17,233
Oct 9, 11 PM $ 1.51
-0.35%
$ 1.62 million $ 17,212
Oct 9, 10 PM $ 1.52
+0.15%
$ 1.62 million $ 17,256
Oct 9, 9 PM $ 1.51
+0.21%
$ 1.62 million $ 17,742
Oct 9, 8 PM $ 1.51
-0.12%
$ 1.61 million $ 17,695
Oct 9, 7 PM $ 1.51
-0.27%
$ 1.61 million $ 17,690
Oct 9, 6 PM $ 1.52
+0.54%
$ 1.62 million $ 18,040
Oct 9, 5 PM $ 1.51
-0.15%
$ 1.61 million $ 17,965
Oct 9, 4 PM $ 1.51
-0.05%
$ 1.61 million $ 17,991
Oct 9, 3 PM $ 1.52
+0.20%
$ 1.62 million $ 18,857
Oct 9, 2 PM $ 1.53
-0.24%
$ 1.63 million $ 18,903
Oct 9, 1 PM $ 1.53
-0.12%
$ 1.64 million $ 19,055
Oct 9, 12 PM $ 1.53
-0.32%
$ 1.64 million $ 15,874
Oct 9, 11 AM $ 1.53
+0.13%
$ 1.63 million $ 3,532
Oct 9, 10 AM $ 1.52
+0.09%
$ 1.63 million $ 3,610
Oct 9, 9 AM $ 1.52
+0.06%
$ 1.63 million $ 3,603
Oct 9, 8 AM $ 1.53
-0.64%
$ 1.63 million $ 3,593
Oct 9, 7 AM $ 1.54
-0.33%
$ 1.65 million $ 3,615
Oct 9, 6 AM $ 1.55
-0.18%
$ 1.65 million $ 3,635
Oct 9, 5 AM $ 1.55
+0.03%
$ 1.65 million $ 3,637
Oct 9, 4 AM $ 1.54
+0.10%
$ 1.65 million $ 3,629
Oct 9, 3 AM $ 1.54
-0.01%
$ 1.65 million $ 4,833
Oct 9, 2 AM $ 1.54
+0.10%
$ 1.65 million $ 5,060
Oct 9, 1 AM $ 1.54
-0.22%
$ 1.65 million $ 4,563
Oct 9, 12 AM $ 1.55
-0.22%
$ 1.65 million $ 4,584
Oct 8, 11 PM $ 1.54
-0.19%
$ 1.65 million $ 4,596
Oct 8, 10 PM $ 1.55
-0.41%
$ 1.65 million $ 4,593