Flash Liquidity Token Historical Data

FLP.1 Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.967
-0.05%
$ 1.59 million $ 6
May 2, 7 PM $ 0.967
+0.08%
$ 1.59 million $ 6
May 2, 6 PM $ 0.966
-0.08%
$ 1.59 million $ 6
May 2, 5 PM $ 0.967
-0.01%
$ 1.59 million $ 835
May 2, 4 PM $ 0.967
+0.11%
$ 1.59 million $ 837
May 2, 3 PM $ 0.966
+0.01%
$ 1.59 million $ 915
May 2, 2 PM $ 0.966
-0.07%
$ 1.59 million $ 916
May 2, 1 PM $ 0.967
+0.11%
$ 1.59 million $ 1,728
May 2, 12 PM $ 0.965
+0.06%
$ 1.59 million $ 1,838
May 2, 11 AM $ 0.965
-0.11%
$ 1.58 million $ 2,474
May 2, 10 AM $ 0.969
-0.05%
$ 1.59 million $ 2,476
May 2, 9 AM $ 0.969
-0.01%
$ 1.59 million $ 2,477
May 2, 8 AM $ 0.968
-0.11%
$ 1.59 million $ 2,495
May 2, 7 AM $ 0.968
-0.06%
$ 1.59 million $ 2,498
Apr 24, 9 PM $ 0.975
-0.16%
$ 1.6 million $ 581
Apr 24, 8 PM $ 0.974
+0.05%
$ 1.6 million $ 633
Apr 24, 7 PM $ 0.974
-0.01%
$ 1.6 million $ 631
Apr 24, 6 PM $ 0.972
-0.12%
$ 1.6 million $ 631
Apr 24, 5 PM $ 0.974
+0.10%
$ 1.6 million $ 631
Apr 24, 4 PM $ 0.973
-0.21%
$ 1.6 million $ 630
Apr 24, 3 PM $ 0.971
-0.19%
$ 1.59 million $ 632
Apr 24, 2 PM $ 0.972
-0.11%
$ 1.6 million $ 920
Apr 24, 1 PM $ 0.976
+0.13%
$ 1.6 million $ 1,150
Apr 24, 12 PM $ 0.978
+0.39%
$ 1.61 million $ 1,152
Apr 24, 11 AM $ 0.973
+0.34%
$ 1.6 million $ 1,152
Apr 24, 10 AM $ 0.968
+0.06%
$ 1.59 million $ 1,147
Apr 24, 9 AM $ 0.967
-0.23%
$ 1.59 million $ 1,144
Apr 24, 8 AM $ 0.969
+0.07%
$ 1.59 million $ 1,146
Apr 24, 7 AM $ 0.969
-0.01%
$ 1.59 million $ 1,145
Apr 24, 6 AM $ 0.97
-0.01%
$ 1.59 million $ 1,146
Apr 24, 5 AM $ 0.968
-0.08%
$ 1.59 million $ 1,157
Apr 24, 4 AM $ 0.97
-0.08%
$ 1.59 million $ 1,155
Apr 24, 3 AM $ 0.972
-0.09%
$ 1.6 million $ 1,158
Apr 24, 2 AM $ 0.974
-0.01%
$ 1.6 million $ 1,160
Apr 24, 1 AM $ 0.972
-0.39%
$ 1.6 million $ 1,162
Apr 24, 12 AM $ 0.975
+0.05%
$ 1.6 million $ 1,174
Apr 23, 11 PM $ 0.972
-0.23%
$ 1.6 million $ 1,172
Apr 23, 10 PM $ 0.974
+0.13%
$ 1.6 million $ 1,172
Apr 23, 9 PM $ 0.97
-0.06%
$ 1.59 million $ 590
Apr 23, 8 PM $ 0.969
+0.16%
$ 1.59 million $ 539
Apr 23, 7 PM $ 0.968
-0.03%
$ 1.59 million $ 537
Apr 23, 6 PM $ 0.969
+0.53%
$ 1.59 million $ 548
Apr 23, 5 PM $ 0.966
-0.75%
$ 1.59 million $ 956
Apr 23, 4 PM $ 0.973
-0.08%
$ 1.6 million $ 985
Apr 23, 3 PM $ 0.974
+0.31%
$ 1.6 million $ 1,015
Apr 23, 2 PM $ 0.968
-0.06%
$ 1.59 million $ 1,088
Apr 23, 1 PM $ 0.969
-0.08%
$ 1.59 million $ 855
Apr 23, 12 PM $ 0.97
+0.09%
$ 1.59 million $ 856
Apr 23, 11 AM $ 0.967
+0.10%
$ 1.59 million $ 856
Apr 23, 10 AM $ 0.966
-0.15%
$ 1.59 million $ 853