Flash Liquidity Token Historical Data

FLP.1 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.927
-0.10%
$ 2.55 million $ 19
Mar 10, 2 AM $ 0.922
+0.36%
$ 2.54 million $ 19
Mar 10, 1 AM $ 0.917
-0.30%
$ 2.52 million $ 19
Mar 10, 12 AM $ 0.914
+0.37%
$ 2.51 million $ 17
Mar 9, 11 PM $ 0.913
-0.22%
$ 2.51 million $ 17
Mar 9, 10 PM $ 0.918
+0.09%
$ 2.52 million $ 17
Mar 9, 9 PM $ 0.918
+0.52%
$ 2.52 million $ 17
Mar 9, 8 PM $ 0.914
-0.10%
$ 2.51 million $ 126
Mar 9, 7 PM $ 0.916
+0.67%
$ 2.52 million $ 126
Mar 9, 6 PM $ 0.91
+0.20%
$ 2.5 million $ 125
Mar 9, 5 PM $ 0.91
-0.28%
$ 2.5 million $ 125
Mar 1, 6 PM $ 0.898
+0.00%
$ 2.47 million $ 12
Mar 1, 5 PM $ 0.895
-0.47%
$ 2.46 million $ 12
Mar 1, 4 PM $ 0.908
-0.33%
$ 2.5 million $ 26
Mar 1, 3 PM $ 0.912
+0.35%
$ 2.51 million $ 27
Mar 1, 2 PM $ 0.912
+0.10%
$ 2.51 million $ 27
Mar 1, 1 PM $ 0.901
-0.10%
$ 2.48 million $ 27
Mar 1, 12 PM $ 0.905
+0.27%
$ 2.48 million $ 26
Mar 1, 11 AM $ 0.905
-0.03%
$ 2.49 million $ 36
Mar 1, 10 AM $ 0.905
+0.09%
$ 2.49 million $ 36
Mar 1, 9 AM $ 0.908
+0.15%
$ 2.5 million $ 36
Mar 1, 8 AM $ 0.914
+0.07%
$ 2.51 million $ 36
Mar 1, 7 AM $ 0.913
+0.06%
$ 2.51 million $ 34
Mar 1, 6 AM $ 0.915
-0.38%
$ 2.51 million $ 34
Mar 1, 5 AM $ 0.921
+0.19%
$ 2.53 million $ 35
Mar 1, 4 AM $ 0.917
-0.44%
$ 2.52 million $ 35
Mar 1, 3 AM $ 0.92
-0.18%
$ 2.53 million $ 35
Mar 1, 2 AM $ 0.92
+0.80%
$ 2.53 million $ 35
Mar 1, 1 AM $ 0.901
-0.05%
$ 2.48 million $ 45
Mar 1, 12 AM $ 0.903
+0.00%
$ 2.48 million $ 44
Feb 21, 11 AM $ 0.904
+0.11%
$ 2.48 million $ 0
Feb 21, 10 AM $ 0.903
+0.15%
$ 2.48 million $ 177
Feb 21, 9 AM $ 0.901
+0.20%
$ 2.48 million $ 177
Feb 21, 8 AM $ 0.899
+0.15%
$ 2.47 million $ 176
Feb 21, 7 AM $ 0.898
+0.00%
$ 2.47 million $ 176
Feb 21, 6 AM $ 0.9
+0.18%
$ 2.47 million $ 176
Feb 21, 5 AM $ 0.898
+0.10%
$ 2.47 million $ 176
Feb 21, 4 AM $ 0.896
-0.03%
$ 2.47 million $ 176
Feb 21, 3 AM $ 0.898
-0.27%
$ 2.47 million $ 176
Feb 21, 2 AM $ 0.901
+0.40%
$ 2.48 million $ 177
Feb 21, 1 AM $ 0.897
+0.00%
$ 2.47 million $ 176
Feb 21, 12 AM $ 0.899
+0.00%
$ 2.47 million $ 176
Feb 20, 11 PM $ 0.898
-0.08%
$ 2.47 million $ 176
Feb 20, 10 PM $ 0.898
+0.03%
$ 2.47 million $ 176
Feb 20, 9 PM $ 0.898
-0.05%
$ 2.47 million $ 176
Feb 20, 8 PM $ 0.899
-0.07%
$ 2.47 million $ 178
Feb 20, 7 PM $ 0.899
-0.20%
$ 2.48 million $ 178
Feb 20, 6 PM $ 0.896
+0.08%
$ 2.46 million $ 178
Feb 20, 5 PM $ 0.889
-0.78%
$ 2.44 million $ 177
Feb 20, 4 PM $ 0.897
+0.40%
$ 2.47 million $ 189