Flash Liquidity Token Historical Data

FLP.1 Page 70
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 PM $ 1.55
-0.11%
$ 1.66 million $ 4,027
Oct 8, 8 PM $ 1.55
+0.11%
$ 1.66 million $ 4,017
Oct 8, 7 PM $ 1.55
+0.03%
$ 1.66 million $ 4,015
Oct 8, 6 PM $ 1.55
+0.19%
$ 1.66 million $ 3,913
Oct 8, 5 PM $ 1.54
+1.00%
$ 1.65 million $ 3,905
Oct 8, 4 PM $ 1.53
+0.14%
$ 1.63 million $ 3,865
Oct 8, 3 PM $ 1.52
-0.46%
$ 1.63 million $ 12,488
Oct 8, 2 PM $ 1.54
+0.50%
$ 1.64 million $ 12,478
Oct 8, 1 PM $ 1.54
+0.01%
$ 1.64 million $ 17,986
Oct 8, 12 PM $ 1.53
+0.16%
$ 1.64 million $ 19,070
Oct 8, 11 AM $ 1.53
+0.10%
$ 1.63 million $ 18,338
Oct 8, 10 AM $ 1.53
+0.01%
$ 1.63 million $ 19,886
Oct 8, 9 AM $ 1.53
-0.18%
$ 1.63 million $ 19,857
Oct 8, 8 AM $ 1.52
+0.21%
$ 1.63 million $ 19,996
Oct 8, 7 AM $ 1.52
-0.04%
$ 1.62 million $ 19,958
Oct 8, 6 AM $ 1.52
+0.00%
$ 1.62 million $ 20,157
Oct 8, 5 AM $ 1.52
-0.38%
$ 1.62 million $ 20,123
Oct 8, 4 AM $ 1.52
-0.26%
$ 1.62 million $ 20,585
Oct 8, 3 AM $ 1.52
-0.34%
$ 1.63 million $ 19,290
Oct 8, 2 AM $ 1.53
+0.01%
$ 1.63 million $ 19,343
Oct 8, 1 AM $ 1.52
+0.06%
$ 1.63 million $ 20,951
Oct 8, 12 AM $ 1.52
-0.39%
$ 1.63 million $ 20,914
Oct 7, 11 PM $ 1.53
-0.18%
$ 1.64 million $ 20,904
Oct 7, 10 PM $ 1.54
-0.01%
$ 1.64 million $ 21,076
Oct 7, 9 PM $ 1.54
-0.02%
$ 1.64 million $ 21,101
Oct 7, 8 PM $ 1.54
+0.30%
$ 1.64 million $ 21,137
Oct 7, 7 PM $ 1.53
+0.01%
$ 1.63 million $ 21,314
Oct 7, 6 PM $ 1.53
-0.22%
$ 1.63 million $ 21,261
Oct 7, 5 PM $ 1.53
-0.16%
$ 1.64 million $ 21,341
Oct 7, 4 PM $ 1.53
-0.08%
$ 1.63 million $ 21,369
Oct 7, 3 PM $ 1.54
-0.55%
$ 1.64 million $ 11,788
Oct 7, 2 PM $ 1.54
-0.42%
$ 1.65 million $ 11,901
Oct 7, 1 PM $ 1.57
+0.31%
$ 1.68 million $ 6,350
Oct 7, 12 PM $ 1.56
+0.39%
$ 1.67 million $ 5,397
Oct 7, 11 AM $ 1.57
+0.27%
$ 1.67 million $ 7,015
Oct 7, 10 AM $ 1.56
+0.07%
$ 1.66 million $ 6,448
Oct 7, 9 AM $ 1.56
-0.58%
$ 1.66 million $ 6,448
Oct 7, 8 AM $ 1.57
+0.00%
$ 1.67 million $ 6,448
Oct 7, 6 AM $ 1.56
-0.33%
$ 1.67 million $ 6,161
Oct 7, 5 AM $ 1.58
-0.05%
$ 1.68 million $ 6,224
Oct 7, 4 AM $ 1.57
-0.08%
$ 1.68 million $ 5,850
Oct 7, 3 AM $ 1.57
+0.04%
$ 1.67 million $ 5,834
Oct 7, 2 AM $ 1.56
+0.00%
$ 1.67 million $ 5,608
Oct 7, 1 AM $ 1.56
+0.04%
$ 1.67 million $ 4,760
Oct 7, 12 AM $ 1.56
-0.13%
$ 1.67 million $ 4,758
Oct 6, 11 PM $ 1.56
-0.23%
$ 1.67 million $ 4,761
Oct 6, 10 PM $ 1.57
+0.00%
$ 1.67 million $ 4,680
Oct 6, 9 PM $ 1.57
+0.02%
$ 1.67 million $ 4,676
Oct 6, 8 PM $ 1.58
-0.09%
$ 1.68 million $ 4,673
Oct 6, 7 PM $ 1.58
+0.10%
$ 1.69 million $ 5,943