Flash Liquidity Token Historical Data

FLP.1 Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 1.58
+0.00%
$ 1.69 million $ 5,649
Oct 6, 5 PM $ 1.58
+0.13%
$ 1.69 million $ 5,652
Oct 6, 4 PM $ 1.58
-0.21%
$ 1.68 million $ 5,646
Oct 6, 3 PM $ 1.58
+0.16%
$ 1.68 million $ 5,644
Oct 6, 2 PM $ 1.57
+0.28%
$ 1.68 million $ 5,623
Oct 6, 1 PM $ 1.57
+0.09%
$ 1.68 million $ 5,582
Oct 6, 12 PM $ 1.56
+0.32%
$ 1.67 million $ 5,763
Oct 6, 11 AM $ 1.56
+0.00%
$ 1.67 million $ 5,317
Oct 6, 10 AM $ 1.56
+0.02%
$ 1.67 million $ 5,318
Oct 6, 9 AM $ 1.56
-0.03%
$ 1.67 million $ 5,320
Oct 6, 8 AM $ 1.56
-0.20%
$ 1.67 million $ 4,951
Oct 6, 7 AM $ 1.57
-0.01%
$ 1.68 million $ 4,157
Oct 6, 6 AM $ 1.56
-0.09%
$ 1.67 million $ 4,178
Oct 6, 5 AM $ 1.56
-0.20%
$ 1.67 million $ 4,536
Oct 6, 4 AM $ 1.56
-0.07%
$ 1.67 million $ 4,541
Oct 6, 3 AM $ 1.56
+0.51%
$ 1.67 million $ 4,548
Oct 6, 2 AM $ 1.56
+0.05%
$ 1.66 million $ 5,067
Oct 6, 1 AM $ 1.56
-0.03%
$ 1.66 million $ 5,065
Oct 6, 12 AM $ 1.56
+0.03%
$ 1.66 million $ 4,245
Oct 5, 11 PM $ 1.55
+0.14%
$ 1.66 million $ 4,246
Oct 5, 10 PM $ 1.55
-0.18%
$ 1.66 million $ 4,369
Oct 5, 9 PM $ 1.55
-0.13%
$ 1.66 million $ 18,314
Oct 5, 8 PM $ 1.55
-0.07%
$ 1.66 million $ 18,324
Oct 5, 7 PM $ 1.55
-0.34%
$ 1.65 million $ 18,298
Oct 5, 6 PM $ 1.55
-0.69%
$ 1.66 million $ 17,931
Oct 5, 5 PM $ 1.56
+0.20%
$ 1.67 million $ 17,965
Oct 5, 4 PM $ 1.56
+0.11%
$ 1.67 million $ 17,954
Oct 5, 3 PM $ 1.56
+0.02%
$ 1.67 million $ 17,961
Oct 5, 2 PM $ 1.57
+0.44%
$ 1.67 million $ 17,971
Oct 5, 1 PM $ 1.56
-0.17%
$ 1.67 million $ 18,019
Oct 5, 12 PM $ 1.56
-0.13%
$ 1.67 million $ 17,902
Oct 5, 11 AM $ 1.55
-0.18%
$ 1.66 million $ 17,931
Oct 5, 10 AM $ 1.56
-0.64%
$ 1.66 million $ 16,886
Oct 5, 9 AM $ 1.57
-0.08%
$ 1.68 million $ 17,733
Oct 5, 8 AM $ 1.58
+0.09%
$ 1.69 million $ 17,847
Oct 5, 7 AM $ 1.58
+0.11%
$ 1.69 million $ 17,847
Oct 5, 6 AM $ 1.57
+0.12%
$ 1.68 million $ 17,849
Oct 5, 5 AM $ 1.57
+0.27%
$ 1.68 million $ 17,435
Oct 5, 4 AM $ 1.56
-0.10%
$ 1.67 million $ 17,368
Oct 5, 3 AM $ 1.56
+0.30%
$ 1.67 million $ 17,336
Oct 5, 2 AM $ 1.54
+0.05%
$ 1.65 million $ 18,807
Oct 5, 1 AM $ 1.54
+0.00%
$ 1.65 million $ 18,726
Oct 5, 12 AM $ 1.54
-0.03%
$ 1.65 million $ 18,720
Oct 4, 11 PM $ 1.54
-0.34%
$ 1.65 million $ 19,198
Oct 4, 10 PM $ 1.54
-0.07%
$ 1.64 million $ 19,058
Oct 4, 9 PM $ 1.54
-0.35%
$ 1.65 million $ 5,158
Oct 4, 8 PM $ 1.55
+0.18%
$ 1.65 million $ 6,010
Oct 4, 7 PM $ 1.53
-0.02%
$ 1.64 million $ 5,997
Oct 4, 6 PM $ 1.54
+0.12%
$ 1.64 million $ 6,652
Oct 4, 5 PM $ 1.53
+0.13%
$ 1.64 million $ 6,649