Flash Liquidity Token Historical Data

FLP.1 Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 1.53
-0.13%
$ 1.64 million $ 14,478
Oct 4, 3 PM $ 1.54
-0.70%
$ 1.64 million $ 26,229
Oct 4, 2 PM $ 1.55
-0.03%
$ 1.66 million $ 27,373
Oct 4, 1 PM $ 1.55
+0.19%
$ 1.66 million $ 27,443
Oct 4, 12 PM $ 1.55
-0.02%
$ 1.66 million $ 30,293
Oct 4, 11 AM $ 1.54
+0.01%
$ 1.65 million $ 31,835
Oct 4, 10 AM $ 1.55
+0.05%
$ 1.66 million $ 31,766
Oct 4, 9 AM $ 1.55
+0.19%
$ 1.66 million $ 30,984
Oct 4, 8 AM $ 1.55
-0.02%
$ 1.66 million $ 30,932
Oct 4, 7 AM $ 1.55
-0.07%
$ 1.65 million $ 40,956
Oct 4, 6 AM $ 1.55
+0.13%
$ 1.66 million $ 40,996
Oct 4, 5 AM $ 1.55
+0.18%
$ 1.66 million $ 40,945
Oct 4, 4 AM $ 1.55
+0.10%
$ 1.66 million $ 41,345
Oct 4, 3 AM $ 1.54
-0.20%
$ 1.65 million $ 41,298
Oct 4, 2 AM $ 1.54
-0.16%
$ 1.65 million $ 39,134
Oct 4, 1 AM $ 1.55
-0.13%
$ 1.65 million $ 39,232
Oct 4, 12 AM $ 1.56
+0.07%
$ 1.67 million $ 39,453
Oct 3, 11 PM $ 1.56
-0.10%
$ 1.67 million $ 39,093
Oct 3, 10 PM $ 1.55
+0.20%
$ 1.66 million $ 39,175
Oct 3, 9 PM $ 1.56
-0.10%
$ 1.67 million $ 39,072
Oct 3, 8 PM $ 1.56
-0.41%
$ 1.66 million $ 40,600
Oct 3, 7 PM $ 1.55
+0.18%
$ 1.66 million $ 40,655
Oct 3, 6 PM $ 1.54
-0.21%
$ 1.65 million $ 38,698
Oct 3, 5 PM $ 1.55
-1.04%
$ 1.66 million $ 41,766
Oct 3, 4 PM $ 1.56
+0.47%
$ 1.67 million $ 49,093
Oct 3, 3 PM $ 1.54
+0.30%
$ 1.65 million $ 29,001
Oct 3, 2 PM $ 1.53
-0.39%
$ 1.64 million $ 28,800
Oct 3, 1 PM $ 1.54
-0.16%
$ 1.64 million $ 29,931
Oct 3, 12 PM $ 1.54
+0.01%
$ 1.65 million $ 32,036
Oct 3, 11 AM $ 1.54
-0.28%
$ 1.64 million $ 36,222
Oct 3, 10 AM $ 1.54
+0.02%
$ 1.65 million $ 34,495
Oct 3, 9 AM $ 1.54
+0.18%
$ 1.65 million $ 34,547
Oct 3, 8 AM $ 1.53
-0.12%
$ 1.63 million $ 34,477
Oct 3, 7 AM $ 1.54
-0.26%
$ 1.64 million $ 32,923
Oct 3, 6 AM $ 1.54
+0.16%
$ 1.64 million $ 24,608
Oct 3, 5 AM $ 1.54
-0.12%
$ 1.64 million $ 24,593
Oct 3, 4 AM $ 1.54
-0.11%
$ 1.65 million $ 24,269
Oct 3, 3 AM $ 1.55
-0.02%
$ 1.65 million $ 24,336
Oct 3, 2 AM $ 1.55
+0.10%
$ 1.65 million $ 24,221
Oct 3, 1 AM $ 1.54
-0.12%
$ 1.64 million $ 24,771
Oct 3, 12 AM $ 1.54
-0.08%
$ 1.65 million $ 24,716
Oct 2, 11 PM $ 1.55
+0.24%
$ 1.66 million $ 24,745
Oct 2, 10 PM $ 1.55
+0.02%
$ 1.66 million $ 24,644
Oct 2, 9 PM $ 1.55
+0.23%
$ 1.65 million $ 24,656
Oct 2, 8 PM $ 1.55
-0.06%
$ 1.65 million $ 45,325
Oct 2, 7 PM $ 1.55
+0.38%
$ 1.66 million $ 56,412
Oct 2, 6 PM $ 1.54
+0.61%
$ 1.65 million $ 56,311
Oct 2, 5 PM $ 1.53
+0.49%
$ 1.64 million $ 53,014
Oct 2, 4 PM $ 1.52
+0.02%
$ 1.63 million $ 45,978
Oct 2, 3 PM $ 1.52
+0.42%
$ 1.62 million $ 45,792