Flash Liquidity Token Historical Data

FLP.1 Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 1.51
-0.05%
$ 1.62 million $ 44,668
Oct 2, 1 PM $ 1.52
-0.11%
$ 1.63 million $ 70,151
Oct 2, 12 PM $ 1.52
-0.34%
$ 1.62 million $ 65,244
Oct 2, 11 AM $ 1.52
-0.07%
$ 1.62 million $ 62,858
Oct 2, 10 AM $ 1.52
+0.12%
$ 1.62 million $ 62,829
Oct 2, 9 AM $ 1.51
-0.42%
$ 1.61 million $ 62,894
Oct 2, 8 AM $ 1.51
-0.03%
$ 1.62 million $ 62,887
Oct 2, 7 AM $ 1.52
-0.08%
$ 1.62 million $ 62,995
Oct 2, 6 AM $ 1.51
-0.15%
$ 1.62 million $ 63,237
Oct 2, 5 AM $ 1.52
+0.15%
$ 1.62 million $ 63,090
Oct 2, 4 AM $ 1.52
-0.03%
$ 1.62 million $ 63,042
Oct 2, 3 AM $ 1.52
+0.07%
$ 1.62 million $ 63,626
Oct 2, 2 AM $ 1.51
+0.00%
$ 1.61 million $ 63,467
Oct 2, 1 AM $ 1.5
+0.04%
$ 1.61 million $ 64,478
Oct 2, 12 AM $ 1.51
+0.34%
$ 1.61 million $ 64,332
Oct 1, 11 PM $ 1.5
+0.10%
$ 1.6 million $ 64,288
Oct 1, 10 PM $ 1.5
+0.20%
$ 1.6 million $ 64,208
Oct 1, 9 PM $ 1.49
+0.32%
$ 1.6 million $ 64,545
Oct 1, 8 PM $ 1.49
-0.24%
$ 1.59 million $ 44,480
Oct 1, 7 PM $ 1.49
-0.20%
$ 1.6 million $ 33,854
Oct 1, 6 PM $ 1.5
-0.09%
$ 1.6 million $ 33,756
Oct 1, 5 PM $ 1.5
-0.31%
$ 1.6 million $ 35,059
Oct 1, 4 PM $ 1.5
+0.11%
$ 1.6 million $ 35,196
Oct 1, 3 PM $ 1.5
-0.23%
$ 1.6 million $ 35,609
Oct 1, 2 PM $ 1.5
+0.57%
$ 1.6 million $ 35,794
Oct 1, 1 PM $ 1.49
+0.12%
$ 1.59 million $ 9,853
Oct 1, 12 PM $ 1.48
+0.12%
$ 1.58 million $ 9,945
Oct 1, 11 AM $ 1.48
+0.14%
$ 1.58 million $ 8,101
Oct 1, 10 AM $ 1.48
-0.31%
$ 1.58 million $ 8,088
Oct 1, 9 AM $ 1.48
+0.40%
$ 1.58 million $ 7,862
Oct 1, 8 AM $ 1.46
+0.07%
$ 1.56 million $ 7,907
Oct 1, 7 AM $ 1.45
-0.10%
$ 1.55 million $ 9,696
Oct 1, 6 AM $ 1.45
-0.05%
$ 1.55 million $ 9,728
Oct 1, 5 AM $ 1.45
+0.09%
$ 1.55 million $ 9,731
Oct 1, 4 AM $ 1.45
+0.10%
$ 1.55 million $ 9,626
Oct 1, 3 AM $ 1.45
-0.07%
$ 1.55 million $ 9,225
Oct 1, 2 AM $ 1.46
+0.07%
$ 1.56 million $ 10,945
Oct 1, 1 AM $ 1.45
+0.35%
$ 1.55 million $ 9,278
Oct 1, 12 AM $ 1.45
+0.09%
$ 1.55 million $ 9,054
Download