Flash Liquidity Token Historical Data

FLP.1 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.968
-0.18%
$ 1.59 million $ 854
Apr 23, 8 AM $ 0.974
+0.23%
$ 1.6 million $ 856
Apr 23, 7 AM $ 0.972
+0.00%
$ 1.6 million $ 858
Apr 23, 6 AM $ 0.972
+0.16%
$ 1.6 million $ 868
Apr 23, 5 AM $ 0.971
+0.09%
$ 1.6 million $ 862
Apr 23, 4 AM $ 0.97
+0.06%
$ 1.59 million $ 862
Apr 23, 3 AM $ 0.97
-0.23%
$ 1.59 million $ 871
Apr 23, 2 AM $ 0.974
-0.02%
$ 1.6 million $ 1,218
Apr 23, 1 AM $ 0.972
-0.43%
$ 1.6 million $ 1,646
Apr 23, 12 AM $ 0.974
-0.37%
$ 1.6 million $ 1,638
Apr 22, 11 PM $ 0.98
+0.00%
$ 1.61 million $ 1,640
Mar 23, 6 PM $ 0.949
+0.04%
$ 2.61 million $ 8
Mar 23, 5 PM $ 0.943
-0.10%
$ 2.59 million $ 10
Mar 23, 4 PM $ 0.943
-0.18%
$ 2.59 million $ 78
Mar 23, 3 PM $ 0.952
+0.11%
$ 2.62 million $ 78
Mar 23, 2 PM $ 0.953
+0.38%
$ 2.62 million $ 79
Mar 23, 1 PM $ 0.942
-0.03%
$ 2.59 million $ 79
Mar 23, 12 PM $ 0.937
-0.49%
$ 2.58 million $ 78
Mar 23, 11 AM $ 0.916
+0.00%
$ 2.52 million $ 75
Mar 23, 10 AM $ 0.916
+0.24%
$ 2.52 million $ 73
Mar 23, 9 AM $ 0.915
-0.26%
$ 2.52 million $ 75
Mar 23, 8 AM $ 0.918
+0.05%
$ 2.52 million $ 100
Mar 23, 7 AM $ 0.913
-0.14%
$ 2.51 million $ 122
Mar 23, 6 AM $ 0.92
-0.28%
$ 2.53 million $ 121
Mar 23, 5 AM $ 0.924
+0.29%
$ 2.54 million $ 123
Mar 23, 4 AM $ 0.921
+0.22%
$ 2.53 million $ 122
Mar 23, 3 AM $ 0.92
+0.00%
$ 2.53 million $ 122
Mar 23, 2 AM $ 0.923
+0.00%
$ 2.54 million $ 138
Mar 23, 1 AM $ 0.924
+0.33%
$ 2.54 million $ 135
Mar 23, 12 AM $ 0.923
+0.10%
$ 2.54 million $ 134
Mar 22, 11 PM $ 0.925
-0.02%
$ 2.54 million $ 135
Mar 22, 10 PM $ 0.922
+0.18%
$ 2.54 million $ 135
Mar 22, 9 PM $ 0.918
-0.25%
$ 2.52 million $ 142
Mar 22, 8 PM $ 0.923
+0.17%
$ 2.54 million $ 140
Mar 22, 7 PM $ 0.921
-0.22%
$ 2.53 million $ 141
Mar 22, 6 PM $ 0.925
+0.00%
$ 2.54 million $ 464
Mar 22, 5 PM $ 0.929
+0.11%
$ 2.55 million $ 464
Mar 22, 4 PM $ 0.926
-0.02%
$ 2.54 million $ 617
Mar 22, 3 PM $ 0.926
+0.14%
$ 2.55 million $ 573
Mar 22, 2 PM $ 0.925
+0.13%
$ 2.54 million $ 572
Mar 22, 1 PM $ 0.926
+0.15%
$ 2.54 million $ 572
Mar 22, 12 PM $ 0.924
-0.12%
$ 2.54 million $ 572
Mar 22, 11 AM $ 0.927
+0.05%
$ 2.55 million $ 572
Mar 22, 10 AM $ 0.931
+0.08%
$ 2.56 million $ 574
Mar 22, 9 AM $ 0.931
+0.11%
$ 2.56 million $ 571
Mar 22, 8 AM $ 0.931
-0.13%
$ 2.56 million $ 644
Mar 22, 7 AM $ 0.933
-0.08%
$ 2.57 million $ 626
Mar 22, 6 AM $ 0.933
-0.22%
$ 2.57 million $ 628
Mar 22, 5 AM $ 0.936
-0.21%
$ 2.57 million $ 629
Mar 22, 4 AM $ 0.936
+0.04%
$ 2.57 million $ 638