Flash Liquidity Token Historical Data

FLP.1 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.893
+0.59%
$ 2.46 million $ 188
Feb 20, 2 PM $ 0.885
+0.26%
$ 2.43 million $ 187
Feb 20, 1 PM $ 0.89
-0.37%
$ 2.45 million $ 186
Feb 20, 12 PM $ 0.893
-0.06%
$ 2.46 million $ 188
Feb 20, 11 AM $ 0.895
-0.11%
$ 2.46 million $ 188
Feb 20, 10 AM $ 0.898
+0.22%
$ 2.46 million $ 13
Feb 20, 9 AM $ 0.897
+0.63%
$ 2.45 million $ 13
Feb 20, 8 AM $ 0.892
+0.01%
$ 2.45 million $ 13
Feb 20, 7 AM $ 0.893
+0.14%
$ 2.45 million $ 13
Feb 20, 6 AM $ 0.89
-0.08%
$ 2.45 million $ 25
Feb 20, 5 AM $ 0.885
-0.23%
$ 2.44 million $ 25
Feb 20, 4 AM $ 0.885
-0.32%
$ 2.43 million $ 24
Feb 20, 3 AM $ 0.888
+0.09%
$ 2.44 million $ 25
Feb 20, 2 AM $ 0.887
+0.09%
$ 2.44 million $ 25
Feb 20, 1 AM $ 0.887
-0.09%
$ 2.44 million $ 25
Feb 20, 12 AM $ 0.888
+0.50%
$ 2.43 million $ 25
Feb 19, 11 PM $ 0.884
+0.24%
$ 2.43 million $ 24
Feb 19, 10 PM $ 0.882
+0.11%
$ 2.43 million $ 24
Feb 19, 4 PM $ 0.874
+0.00%
$ 2.4 million $ 11
Feb 18, 5 AM $ 0.9
+0.00%
$ -- $ 1
Feb 17, 7 PM $ 0.902
+0.00%
$ 2.48 million $ 11
Feb 17, 4 PM $ 0.891
+0.13%
$ 2.45 million $ 11
Feb 17, 3 PM $ 0.889
-1.37%
$ 2.44 million $ 20
Feb 17, 2 PM $ 0.902
+0.20%
$ 2.48 million $ 21
Feb 17, 1 PM $ 0.899
-0.20%
$ 2.47 million $ 21
Feb 17, 12 PM $ 0.899
+0.10%
$ 2.47 million $ 21
Feb 17, 11 AM $ 0.899
-0.26%
$ 2.47 million $ 21
Feb 17, 10 AM $ 0.905
+0.08%
$ 2.49 million $ 21
Feb 17, 9 AM $ 0.905
-0.17%
$ 2.49 million $ 21
Feb 17, 8 AM $ 0.907
+0.12%
$ 2.49 million $ 21
Feb 17, 7 AM $ 0.906
-0.27%
$ 2.49 million $ 20
Feb 17, 6 AM $ 0.907
+0.05%
$ 2.49 million $ 20
Feb 17, 5 AM $ 0.91
-0.07%
$ 2.5 million $ 20
Feb 17, 4 AM $ 0.912
+0.00%
$ -- $ 20
Feb 17, 3 AM $ 0.916
+0.17%
$ 2.52 million $ 20
Feb 17, 2 AM $ 0.91
-0.36%
$ 2.5 million $ 20
Feb 17, 1 AM $ 0.912
+0.08%
$ 2.51 million $ 20
Feb 17, 12 AM $ 0.911
+0.00%
$ 2.5 million $ 20
Feb 16, 7 PM $ 0.903
+0.00%
$ -- $ 11
Feb 16, 2 PM $ 0.898
+0.01%
$ 2.47 million $ 1
Feb 16, 4 AM $ 0.901
+0.00%
$ -- $ 7
Feb 15, 12 AM $ 0.923
-0.18%
$ 2.54 million $ 2
Feb 14, 11 PM $ 0.927
+0.38%
$ 2.55 million $ 14
Feb 14, 10 PM $ 0.922
-0.24%
$ 2.53 million $ 14
Feb 14, 9 PM $ 0.923
+0.02%
$ 2.54 million $ 14
Feb 14, 8 PM $ 0.924
+0.17%
$ 2.54 million $ 14
Feb 14, 7 PM $ 0.923
+0.06%
$ 2.54 million $ 14
Feb 14, 6 PM $ 0.923
-0.02%
$ 2.54 million $ 30
Feb 14, 5 PM $ 0.922
+0.48%
$ 2.53 million $ 30
Feb 14, 4 PM $ 0.919
-0.06%
$ 2.53 million $ 30