Flash Liquidity Token Historical Data

FLP.1 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.918
+0.25%
$ 2.52 million $ 30
Feb 14, 2 PM $ 0.913
+0.12%
$ 2.51 million $ 30
Feb 14, 1 PM $ 0.915
-0.54%
$ 2.52 million $ 30
Feb 14, 12 PM $ 0.92
+0.16%
$ 2.53 million $ 30
Feb 14, 11 AM $ 0.911
-0.06%
$ 2.51 million $ 30
Feb 14, 10 AM $ 0.913
+0.01%
$ 2.51 million $ 30
Feb 14, 9 AM $ 0.914
+0.01%
$ 2.51 million $ 30
Feb 14, 8 AM $ 0.91
+0.25%
$ 2.5 million $ 28
Feb 14, 7 AM $ 0.908
+0.16%
$ 2.5 million $ 28
Feb 14, 6 AM $ 0.904
-0.10%
$ 2.49 million $ 27
Feb 14, 5 AM $ 0.904
-0.05%
$ 2.48 million $ 27
Feb 14, 4 AM $ 0.906
+0.15%
$ 2.49 million $ 27
Feb 14, 3 AM $ 0.904
+0.04%
$ 2.48 million $ 27
Feb 14, 2 AM $ 0.905
+0.03%
$ 2.49 million $ 27
Feb 14, 1 AM $ 0.905
+0.35%
$ 2.49 million $ 27
Feb 14, 12 AM $ 0.902
+0.00%
$ 2.48 million $ 27
Feb 13, 11 PM $ 0.906
+0.05%
$ 2.49 million $ 27
Feb 13, 10 AM $ 0.871
+0.00%
$ -- $ 0
Feb 13, 9 AM $ 0.871
+0.39%
$ 2.39 million $ 0
Feb 13, 8 AM $ 0.866
-0.10%
$ 2.38 million $ 14
Feb 13, 7 AM $ 0.862
+0.03%
$ 2.37 million $ 204
Feb 13, 6 AM $ 0.864
+0.12%
$ 2.38 million $ 203
Feb 13, 5 AM $ 0.866
-0.22%
$ 2.38 million $ 203
Feb 13, 4 AM $ 0.868
+0.01%
$ 2.39 million $ 204
Feb 13, 3 AM $ 0.87
+0.25%
$ 2.39 million $ 204
Feb 13, 2 AM $ 0.866
+0.18%
$ 2.38 million $ 204
Feb 13, 1 AM $ 0.862
-0.04%
$ 2.37 million $ 203
Feb 13, 12 AM $ 0.864
-0.12%
$ 2.38 million $ 203
Feb 12, 11 PM $ 0.862
+0.50%
$ 2.37 million $ 203
Feb 12, 10 PM $ 0.858
+0.05%
$ 2.36 million $ 202
Feb 12, 9 PM $ 0.855
-0.35%
$ 2.35 million $ 202
Feb 12, 8 PM $ 0.857
-0.55%
$ 2.36 million $ 202
Feb 12, 7 PM $ 0.859
-0.02%
$ 2.36 million $ 203
Feb 12, 6 PM $ 0.861
-0.26%
$ 2.37 million $ 202
Feb 12, 5 PM $ 0.864
-0.23%
$ 2.38 million $ 203
Feb 12, 4 PM $ 0.877
-0.73%
$ 2.41 million $ 204
Feb 12, 3 PM $ 0.886
+0.21%
$ 2.43 million $ 208
Feb 12, 2 PM $ 0.886
+0.59%
$ 2.44 million $ 208
Feb 12, 1 PM $ 0.883
-0.12%
$ 2.43 million $ 207
Feb 12, 12 AM $ 0.869
+0.00%
$ -- $ 2
Feb 11, 9 PM $ 0.872
+0.16%
$ 2.4 million $ 2
Feb 11, 8 PM $ 0.87
-0.40%
$ 2.39 million $ 10
Feb 11, 7 PM $ 0.872
+0.17%
$ 2.4 million $ 10
Feb 11, 6 PM $ 0.867
-0.09%
$ 2.38 million $ 10
Feb 11, 5 PM $ 0.865
-1.08%
$ 2.38 million $ 10
Feb 11, 4 PM $ 0.872
+0.53%
$ 2.4 million $ 11
Feb 11, 3 PM $ 0.875
-1.10%
$ 2.41 million $ 10
Feb 11, 2 PM $ 0.879
+0.40%
$ 2.42 million $ 11
Feb 11, 1 PM $ 0.878
-0.19%
$ 2.41 million $ 11
Feb 11, 12 PM $ 0.878
+0.01%
$ 2.41 million $ 11