Flash Liquidity Token Historical Data

FLP.1
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.794
+0.00%
$ 1.38 million $ 0
Today, at 7 PM $ 0.794
+0.27%
$ 1.38 million $ 0
Today, at 6 PM $ 0.791
-0.13%
$ 1.37 million $ 20
Today, at 5 PM $ 0.794
-0.08%
$ 1.38 million $ 20
Today, at 2 PM $ 0.798
+0.00%
$ 1.39 million $ 20
Today, at 1 PM $ 0.8
+0.07%
$ 1.39 million $ 20
Today, at 12 PM $ 0.798
+0.04%
$ 1.39 million $ 27
Today, at 11 AM $ 0.795
+0.54%
$ 1.38 million $ 27
Today, at 10 AM $ 0.794
-0.85%
$ 1.38 million $ 26
Today, at 9 AM $ 0.803
-0.09%
$ 1.4 million $ 29
Today, at 8 AM $ 0.802
+0.02%
$ 1.39 million $ 29
Today, at 7 AM $ 0.801
+0.31%
$ 1.39 million $ 29
Today, at 6 AM $ 0.801
+0.44%
$ 1.39 million $ 29
Today, at 5 AM $ 0.787
+0.37%
$ 1.37 million $ 39
Today, at 4 AM $ 0.792
-1.02%
$ 1.38 million $ 48
Today, at 3 AM $ 0.803
-0.48%
$ 1.39 million $ 49
Today, at 2 AM $ 0.804
-0.53%
$ 1.4 million $ 49
Today, at 1 AM $ 0.81
-0.36%
$ 1.41 million $ 59
Today, at 12 AM $ 0.812
+1.20%
$ 1.41 million $ 69
Yesterday, at 11 PM $ 0.808
-0.52%
$ 1.4 million $ 68
Yesterday, at 10 PM $ 0.812
-0.68%
$ 1.41 million $ 69
Yesterday, at 9 PM $ 0.815
+0.40%
$ 1.42 million $ 69
Yesterday, at 8 PM $ 0.808
+0.69%
$ 1.4 million $ 88
Yesterday, at 7 PM $ 0.791
-0.44%
$ 1.37 million $ 87
Yesterday, at 6 PM $ 0.802
-0.38%
$ 1.39 million $ 67
Yesterday, at 5 PM $ 0.806
+0.00%
$ 1.4 million $ 68
Yesterday, at 4 PM $ 0.804
+0.53%
$ 1.4 million $ 68
Yesterday, at 3 PM $ 0.803
-0.66%
$ 1.39 million $ 67
Yesterday, at 2 PM $ 0.807
-0.61%
$ 1.4 million $ 68
Yesterday, at 1 PM $ 0.812
+0.61%
$ 1.41 million $ 68
Yesterday, at 12 PM $ 0.81
-0.05%
$ 1.41 million $ 71
Yesterday, at 11 AM $ 0.813
-0.07%
$ 1.41 million $ 72
Yesterday, at 10 AM $ 0.813
-0.77%
$ 1.41 million $ 72
Yesterday, at 9 AM $ 0.819
+0.58%
$ 1.42 million $ 69
Yesterday, at 8 AM $ 0.815
-0.46%
$ 1.42 million $ 137
Yesterday, at 7 AM $ 0.806
-0.62%
$ 1.4 million $ 189
Yesterday, at 6 AM $ 0.812
-1.92%
$ 1.41 million $ 187
Yesterday, at 5 AM $ 0.84
+0.54%
$ 1.46 million $ 180
Yesterday, at 4 AM $ 0.835
-0.01%
$ 1.45 million $ 180
Yesterday, at 3 AM $ 0.838
-0.18%
$ 1.46 million $ 180
Yesterday, at 2 AM $ 0.841
-0.56%
$ 1.46 million $ 181
Yesterday, at 1 AM $ 0.846
-0.79%
$ 1.47 million $ 192
Yesterday, at 12 AM $ 0.851
-0.12%
$ 1.48 million $ 203
Jun 4, 11 PM $ 0.849
+0.21%
$ 1.47 million $ 203
Jun 4, 10 PM $ 0.848
+0.02%
$ 1.47 million $ 217
Jun 4, 9 PM $ 0.859
+0.02%
$ 1.49 million $ 217
Jun 4, 8 PM $ 0.859
-0.25%
$ 1.49 million $ 220
Jun 4, 7 PM $ 0.863
-0.10%
$ 1.5 million $ 231
Jun 4, 6 PM $ 0.859
+0.22%
$ 1.49 million $ 231
Jun 4, 5 PM $ 0.86
-0.19%
$ 1.49 million $ 230
Download