Gym Showdown Historical Data

GYM Page 2
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000941
+0.00%
$ -- $ 110,092
12:33 AM $ 0.00094
-4.59%
$ -- $ 109,621
12:17 AM $ 0.000985
+0.00%
$ -- $ 113,418
12:05 AM $ 0.000983
+0.00%
$ -- $ 113,406
12:02 AM $ 0.000981
+0.00%
$ -- $ 113,421
12:00 AM $ 0.000981
+0.00%
$ -- $ 113,245
11:57 PM $ 0.000981
+0.00%
$ -- $ 113,263
11:54 PM $ 0.000981
+0.00%
$ -- $ 113,273
11:53 PM $ 0.000982
+0.00%
$ -- $ 113,325
11:51 PM $ 0.00098
+0.00%
$ -- $ 113,646
11:50 PM $ 0.000981
+0.00%
$ -- $ 113,646
11:47 PM $ 0.000981
+0.00%
$ -- $ 113,633
11:46 PM $ 0.000978
+0.00%
$ -- $ 113,633
11:38 PM $ 0.000979
+0.00%
$ -- $ 113,658
11:35 PM $ 0.000979
+0.00%
$ -- $ 113,659
11:34 PM $ 0.000986
+0.00%
$ -- $ 113,662
11:33 PM $ 0.000989
-0.08%
$ -- $ 113,615
11:32 PM $ 0.000988
+0.00%
$ -- $ 113,615
11:29 PM $ 0.000998
+0.00%
$ -- $ 113,615
11:26 PM $ 0.001
+0.00%
$ -- $ 113,489
11:24 PM $ 0.001
+0.00%
$ -- $ 113,749
11:21 PM $ 0.001
+0.00%
$ -- $ 113,972
11:20 PM $ 0.00105
+0.00%
$ -- $ 119,132
11:11 PM $ 0.00105
+0.00%
$ -- $ 119,156
11:06 PM $ 0.00105
+0.11%
$ -- $ 119,427
10:56 PM $ 0.00105
+0.00%
$ -- $ 121,019
10:55 PM $ 0.00105
+0.00%
$ -- $ 121,019
10:54 PM $ 0.00105
+0.00%
$ -- $ 121,826
10:49 PM $ 0.00105
+0.00%
$ -- $ 121,808
10:42 PM $ 0.00104
+0.00%
$ -- $ 121,694
10:37 PM $ 0.00104
+0.00%
$ -- $ 122,907
10:36 PM $ 0.00104
+0.00%
$ -- $ 122,989
10:32 PM $ 0.00103
+0.00%
$ -- $ 123,405
10:19 PM $ 0.00103
+0.12%
$ -- $ 123,220
10:17 PM $ 0.00103
+0.20%
$ -- $ 123,271
10:09 PM $ 0.00104
+0.00%
$ -- $ 123,293
10:07 PM $ 0.00104
+0.00%
$ -- $ 124,466
10:06 PM $ 0.00104
-1.35%
$ -- $ 124,466
10:04 PM $ 0.00106
+0.00%
$ -- $ 122,116
10:03 PM $ 0.00106
+0.23%
$ -- $ 122,116
10:01 PM $ 0.00106
+0.00%
$ -- $ 121,892
10:00 PM $ 0.00107
+0.00%
$ -- $ 121,892
9:59 PM $ 0.00111
+0.00%
$ -- $ 122,611
9:57 PM $ 0.00111
+0.00%
$ -- $ 124,844
9:56 PM $ 0.0011
+0.13%
$ -- $ 124,844
9:55 PM $ 0.0011
+0.00%
$ -- $ 124,762
9:54 PM $ 0.0011
+0.00%
$ -- $ 124,131
9:53 PM $ 0.0011
+0.01%
$ -- $ 124,131
9:52 PM $ 0.0011
+0.00%
$ -- $ 124,076
9:51 PM $ 0.0011
+10.43%
$ -- $ 124,076