TT Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today $31.84
+0.00%
$6.18 billion $180
Yesterday $37.8
+4.23%
$7.17 billion $80
Aug 28, 2026 $36.47
-6.85%
$6.98 billion $168
Aug 27, 2026 $35.77
-8.81%
$7.27 billion $393
Aug 26, 2026 $35.9
-19.23%
$7.51 billion $289
Aug 25, 2026 $36.58
-2.92%
$7.57 billion $247
Aug 24, 2026 $36.95
-25.15%
$7.08 billion $574
Aug 23, 2026 $38.44
-2.91%
$8.85 billion $166
Aug 22, 2026 $39.23
+8.11%
$-- $1,190
Aug 21, 2026 $33.09
-28.09%
$6.34 billion $645
Aug 20, 2026 $47.11
+15.53%
$7.6 billion $240
Aug 19, 2026 $44.35
-2.08%
$-- $52
Aug 18, 2026 $45.48
-4.80%
$-- $171
Aug 17, 2026 $48.35
+0.62%
$9.26 billion $74
Aug 16, 2026 $48.87
-4.81%
$9.36 billion $146
Aug 15, 2026 $49.62
-1.58%
$9.83 billion $71
Aug 14, 2026 $49.54
-2.83%
$-- $48
Aug 13, 2026 $51.79
+3.19%
$9.92 billion $48
Aug 11, 2026 $51.91
+1.53%
$9.94 billion $34
Aug 10, 2026 $52.83
+0.00%
$-- $37
Aug 9, 2026 $53.07
+3.62%
$-- $191
Aug 8, 2026 $51.65
-0.66%
$9.89 billion $185
Aug 7, 2026 $51.71
-11.83%
$-- $245
Aug 6, 2026 $53.2
-2.02%
$11.23 billion $266
Download