Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TT Historical Data

TT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $20.4
+0.00%
$3.76 billion $223
Yesterday $18.83
-7.10%
$4.1 billion $270
Sep 24, 2026 $20.39
+1.43%
$3.88 billion $422
Sep 23, 2026 $20.49
-22.71%
$3.92 billion $696
Sep 22, 2026 $23.73
-2.88%
$4.58 billion $42
Sep 21, 2026 $25.1
-9.18%
$4.68 billion $182
Sep 20, 2026 $28.13
+4.95%
$5.15 billion $169
Sep 19, 2026 $26.4
-0.03%
$4.93 billion $264
Sep 18, 2026 $27.43
+5.22%
$5.06 billion $188
Sep 17, 2026 $26.55
-15.75%
$-- $373
Sep 16, 2026 $32.45
+14.82%
$5.48 billion $220
Sep 15, 2026 $29.5
-3.67%
$5.21 billion $424
Sep 14, 2026 $30.94
-8.74%
$5.69 billion $491
Sep 13, 2026 $32.55
+11.47%
$5.43 billion $580
Sep 12, 2026 $30.38
-4.20%
$5.21 billion $716
Sep 11, 2026 $32.12
+8.67%
$5.83 billion $257
Sep 10, 2026 $29.93
-11.82%
$-- $591
Sep 9, 2026 $34.71
-0.57%
$6.32 billion $664
Sep 8, 2026 $35.98
+5.17%
$6.14 billion $1,042
Sep 7, 2026 $34.45
+10.21%
$5.88 billion $575
Sep 6, 2026 $32.48
-7.38%
$6.22 billion $311
Sep 5, 2026 $35.67
+5.43%
$6.55 billion $702
Sep 4, 2026 $33.92
+6.02%
$6.4 billion $305
Sep 3, 2026 $32.32
+0.98%
$6.19 billion $627
Sep 2, 2026 $36.12
+4.70%
$6.1 billion $357
Aug 30, 2026 $31.84
-14.93%
$-- $180
Aug 29, 2026 $37.8
+4.23%
$7.17 billion $80
Aug 28, 2026 $36.47
-6.85%
$6.98 billion $168
Aug 27, 2026 $35.77
-8.81%
$7.27 billion $393
Aug 26, 2026 $35.9
-19.23%
$7.51 billion $289
Aug 25, 2026 $36.58
-2.92%
$7.57 billion $247
Aug 24, 2026 $36.95
-25.15%
$7.08 billion $574
Aug 23, 2026 $38.44
-2.91%
$8.85 billion $166
Aug 22, 2026 $39.23
+8.11%
$-- $1,190
Aug 21, 2026 $33.09
-28.09%
$6.34 billion $645
Aug 20, 2026 $47.11
+15.53%
$7.6 billion $240
Aug 19, 2026 $44.35
-2.08%
$-- $52
Aug 18, 2026 $45.48
-4.80%
$-- $171
Aug 17, 2026 $48.35
+0.62%
$9.26 billion $74
Aug 16, 2026 $48.87
-4.81%
$9.36 billion $146
Aug 15, 2026 $49.62
-1.58%
$9.83 billion $71
Aug 14, 2026 $49.54
-2.83%
$-- $48
Aug 13, 2026 $51.79
+3.19%
$9.92 billion $48
Aug 11, 2026 $51.91
+1.53%
$9.94 billion $34
Aug 10, 2026 $52.83
+0.00%
$-- $37
Aug 9, 2026 $53.07
+3.62%
$-- $191
Aug 8, 2026 $51.65
-0.66%
$9.89 billion $185
Aug 7, 2026 $51.71
-11.83%
$-- $245
Aug 6, 2026 $53.2
-2.02%
$11.23 billion $266
Download