Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TT Historical Data

TT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $20.4
+0.00%
$3.76 billion $223
Today, at 9 AM $20.4
+0.00%
$3.91 billion $223
Today, at 12 AM $19.65
-11.93%
$3.76 billion $274
Yesterday, at 11 PM $22.89
+9.66%
$4.38 billion $264
Yesterday, at 2 PM $18.83
+0.00%
$3.61 billion $270
Yesterday, at 5 AM $18.95
+2.35%
$3.63 billion $330
Yesterday, at 4 AM $18.85
+0.00%
$3.61 billion $343
Yesterday, at 12 AM $19.69
-2.87%
$3.77 billion $620
Sep 24, 11 PM $20.39
+0.00%
$3.91 billion $422
Sep 24, 3 PM $19.16
+0.00%
$3.67 billion $441
Sep 24, 10 AM $20.03
+0.00%
$3.84 billion $550
Sep 24, 8 AM $20.38
-2.11%
$3.9 billion $793
Sep 24, 6 AM $19.26
+0.00%
$3.69 billion $810
Sep 24, 4 AM $19.81
+0.22%
$3.79 billion $748
Sep 24, 2 AM $20.99
-1.08%
$4.02 billion $724
Sep 24, 1 AM $20.1
+0.00%
$3.85 billion $584
Sep 23, 10 PM $20.49
+0.00%
$3.92 billion $696
Sep 23, 3 PM $20.25
+0.00%
$3.88 billion $674
Sep 23, 2 PM $19.92
-0.50%
$3.81 billion $639
Sep 23, 1 PM $21.01
+0.00%
$4.02 billion $635
Sep 23, 11 AM $21.36
+0.00%
$4.09 billion $617
Sep 23, 9 AM $21.81
+0.44%
$4.18 billion $558
Sep 23, 8 AM $22.53
+8.20%
$4.31 billion $373
Sep 23, 7 AM $21.21
-5.60%
$4.06 billion $240
Sep 23, 6 AM $22.77
+0.00%
$4.36 billion $232
Sep 23, 5 AM $22.56
+0.00%
$4.32 billion $225
Sep 23, 2 AM $22.4
+1.43%
$4.29 billion $212
Sep 23, 1 AM $22.95
-1.65%
$4.4 billion $184
Sep 23, 12 AM $23.94
-9.70%
$-- $126
Sep 22, 9 AM $23.73
-2.50%
$4.54 billion $42
Sep 22, 12 AM $24.43
+0.00%
$-- $85
Sep 21, 11 AM $25.1
+0.00%
$4.81 billion $182
Sep 21, 5 AM $25.49
+0.00%
$4.88 billion $170
Sep 21, 12 AM $25.9
-6.28%
$4.96 billion $166
Sep 20, 11 PM $28.13
+12.29%
$5.39 billion $169
Sep 20, 12 AM $25.73
-3.99%
$-- $98
Sep 19, 11 PM $28.98
+0.00%
$5.55 billion $65
Sep 19, 12 AM $26.4
-0.03%
$5.06 billion $264
Sep 18, 11 PM $27.43
+0.00%
$5.25 billion $188
Sep 18, 8 AM $26.13
+2.17%
$5 billion $217
Sep 18, 7 AM $24.79
+0.00%
$4.75 billion $145
Sep 18, 6 AM $23.92
-1.65%
$4.58 billion $130
Sep 18, 5 AM $24.63
+0.00%
$4.72 billion $72
Sep 18, 4 AM $25.79
+0.00%
$4.94 billion $61
Sep 18, 3 AM $26.07
+0.00%
$4.99 billion $41
Sep 17, 12 PM $26.55
-1.44%
$5.08 billion $373
Sep 17, 9 AM $27.45
+0.00%
$5.26 billion $391
Sep 17, 12 AM $28.59
-9.26%
$-- $324
Sep 16, 11 PM $32.45
+0.00%
$6.21 billion $220
Sep 16, 4 PM $27.52
+0.00%
$5.27 billion $222
Download