Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TT Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $27.6
+0.00%
$5.29 billion $226
Sep 16, 12 AM $27.75
-1.83%
$5.31 billion $485
Sep 15, 11 PM $29.5
+0.00%
$5.65 billion $424
Sep 15, 2 PM $27
+0.00%
$5.17 billion $429
Sep 15, 9 AM $26.76
+0.00%
$5.12 billion $424
Sep 15, 7 AM $26.58
+5.43%
$5.09 billion $390
Sep 15, 2 AM $28.87
-1.23%
$5.53 billion $223
Sep 15, 12 AM $29.23
-4.53%
$5.6 billion $199
Sep 14, 11 PM $30.94
+0.00%
$5.93 billion $491
Sep 14, 11 AM $28.56
+0.00%
$5.47 billion $574
Sep 14, 12 AM $27.93
-17.61%
$5.35 billion $669
Sep 13, 11 PM $32.55
+17.26%
$6.23 billion $580
Sep 13, 7 PM $27.27
+0.00%
$5.22 billion $459
Sep 13, 3 PM $26.79
-4.78%
$5.13 billion $669
Sep 13, 8 AM $28.52
+0.00%
$5.46 billion $814
Sep 13, 7 AM $29.06
+0.00%
$5.57 billion $829
Sep 13, 6 AM $29.28
+0.00%
$5.61 billion $824
Sep 13, 2 AM $29.71
+5.26%
$5.69 billion $717
Sep 13, 12 AM $27.99
-4.14%
$5.36 billion $661
Sep 12, 11 PM $30.38
+4.12%
$5.82 billion $716
Sep 12, 7 PM $26.74
+0.00%
$5.12 billion $618
Sep 12, 6 PM $26.15
+5.81%
$5.01 billion $588
Sep 12, 2 PM $28.09
+0.00%
$5.38 billion $503
Sep 12, 1 PM $28.3
+0.00%
$5.42 billion $451
Sep 12, 11 AM $27.26
+0.00%
$5.22 billion $431
Sep 12, 9 AM $26.91
+0.00%
$5.15 billion $373
Sep 12, 8 AM $29.11
+0.00%
$5.57 billion $368
Sep 12, 12 AM $29.45
-7.13%
$5.64 billion $479
Sep 11, 11 PM $32.12
+1.67%
$6.15 billion $257
Sep 11, 4 PM $28.88
+0.00%
$5.53 billion $232
Sep 11, 3 PM $28.94
-1.93%
$5.54 billion $239
Sep 11, 2 PM $28.89
+0.00%
$5.53 billion $198
Sep 11, 8 AM $29.04
+0.00%
$5.56 billion $240
Sep 11, 5 AM $28.88
-1.61%
$5.53 billion $233
Sep 11, 3 AM $28.93
+0.00%
$5.54 billion $151
Sep 11, 12 AM $29.56
+0.00%
$5.66 billion $330
Sep 10, 3 PM $29.93
+0.00%
$5.73 billion $591
Sep 10, 1 PM $29.29
+0.00%
$5.61 billion $627
Sep 10, 10 AM $29.18
+0.00%
$5.59 billion $562
Sep 10, 8 AM $28.88
-2.10%
$5.53 billion $608
Sep 10, 6 AM $29.98
+0.00%
$5.74 billion $570
Sep 10, 1 AM $29.57
+1.64%
$5.66 billion $567
Sep 10, 12 AM $31.07
-8.47%
$5.95 billion $489
Sep 9, 11 PM $34.71
+13.59%
$6.65 billion $664
Sep 9, 10 AM $29.96
+0.00%
$5.74 billion $623
Sep 9, 9 AM $30.25
+0.00%
$5.79 billion $607
Sep 9, 8 AM $30.47
+1.55%
$5.83 billion $685
Sep 9, 4 AM $30.52
-1.96%
$5.84 billion $1,045
Sep 9, 12 AM $31.13
-10.81%
$5.96 billion $1,257
Sep 8, 11 PM $35.98
+0.00%
$6.89 billion $1,042