Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TT Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 PM $29.82
+0.00%
$5.71 billion $1,057
Sep 8, 9 AM $30.69
+2.55%
$5.88 billion $1,293
Sep 8, 8 AM $30.46
-2.38%
$5.83 billion $1,282
Sep 8, 6 AM $28.91
-1.78%
$5.54 billion $1,172
Sep 8, 4 AM $31.58
-3.32%
$6.05 billion $1,204
Sep 8, 3 AM $30.96
+0.00%
$5.93 billion $892
Sep 8, 2 AM $29.03
-5.66%
$5.56 billion $853
Sep 8, 1 AM $30.97
+0.00%
$5.93 billion $826
Sep 8, 12 AM $30.68
-10.31%
$-- $741
Sep 7, 11 PM $34.45
+0.00%
$6.6 billion $575
Sep 7, 6 PM $31.23
+0.00%
$5.98 billion $565
Sep 7, 2 PM $31.54
-2.78%
$6.04 billion $547
Sep 7, 1 PM $30.05
+0.00%
$5.75 billion $372
Sep 7, 12 PM $30.34
+1.68%
$5.81 billion $341
Sep 7, 10 AM $31.95
+0.00%
$6.12 billion $248
Sep 7, 8 AM $32.26
+0.00%
$6.18 billion $138
Sep 7, 6 AM $30.05
+0.00%
$5.76 billion $88
Sep 7, 5 AM $31.12
+0.00%
$5.96 billion $80
Sep 7, 1 AM $31.26
+0.00%
$5.99 billion $25
Sep 6, 6 PM $32.48
+0.00%
$6.22 billion $311
Sep 6, 12 PM $32.49
-0.84%
$6.22 billion $310
Sep 6, 9 AM $32.83
+0.00%
$6.29 billion $301
Sep 6, 2 AM $32.92
+0.00%
$6.3 billion $331
Sep 6, 12 AM $32.99
-5.95%
$6.32 billion $753
Sep 5, 11 PM $35.67
+6.70%
$6.83 billion $702
Sep 5, 4 PM $32.06
+0.00%
$6.14 billion $831
Sep 5, 3 PM $32.09
+0.00%
$6.15 billion $834
Sep 5, 5 AM $32.19
-1.28%
$6.16 billion $880
Sep 5, 3 AM $32.83
+0.00%
$6.29 billion $951
Sep 5, 2 AM $32.85
-3.66%
$6.29 billion $931
Sep 5, 1 AM $35.09
+10.24%
$6.72 billion $900
Sep 5, 12 AM $31.9
-5.73%
$6.11 billion $557
Sep 4, 11 PM $33.92
+7.66%
$6.5 billion $305
Sep 4, 7 PM $30.36
+0.00%
$5.81 billion $262
Sep 4, 6 PM $29.78
-5.66%
$5.7 billion $231
Sep 4, 3 PM $32.21
+0.00%
$6.17 billion $149
Sep 4, 2 PM $32.11
+0.00%
$6.15 billion $137
Sep 4, 1 PM $31.88
+0.00%
$6.1 billion $117
Sep 4, 10 AM $32.31
-0.40%
$6.19 billion $186
Sep 4, 5 AM $32.77
-1.23%
$6.28 billion $282
Sep 4, 3 AM $32.51
+0.00%
$6.23 billion $216
Sep 4, 2 AM $31.99
+0.00%
$6.13 billion $202
Sep 3, 11 PM $32.32
+0.00%
$6.19 billion $627
Sep 3, 6 PM $32.27
+0.00%
$6.18 billion $627
Sep 3, 1 PM $32.27
+0.00%
$6.18 billion $620
Sep 3, 11 AM $31.62
+0.00%
$6.05 billion $563
Sep 3, 9 AM $30.77
+0.00%
$5.89 billion $546
Sep 3, 6 AM $32.01
+0.81%
$6.13 billion $541
Sep 3, 12 AM $32.71
+2.20%
$6.26 billion $512
Sep 2, 11 PM $36.12
+13.37%
$6.92 billion $357