Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TT Historical Data

TT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 PM $36.12
+13.37%
$6.92 billion $357
Sep 2, 2 PM $31.84
-0.93%
$6.1 billion $326
Sep 2, 9 AM $32.59
+0.00%
$6.24 billion $291
Sep 2, 8 AM $33.11
+0.00%
$6.34 billion $291
Sep 2, 4 AM $33.34
+0.00%
$6.38 billion $285
Sep 2, 1 AM $33.41
+0.00%
$6.4 billion $262
Sep 2, 12 AM $33.97
-1.51%
$6.51 billion $276
Aug 30, 7 AM $31.84
-6.74%
$6.1 billion $180
Aug 30, 1 AM $34.64
+0.00%
$6.63 billion $146
Aug 30, 12 AM $35.35
-5.56%
$6.77 billion $133
Aug 29, 11 PM $37.8
+3.53%
$7.24 billion $80
Aug 29, 8 AM $34.62
+1.12%
$6.63 billion $68
Aug 29, 6 AM $35.93
+0.00%
$6.88 billion $34
Aug 29, 1 AM $36.25
-0.06%
$6.94 billion $91
Aug 28, 11 PM $36.47
+0.00%
$6.98 billion $168
Aug 28, 6 AM $34.8
-2.49%
$6.66 billion $159
Aug 28, 2 AM $36.9
+0.00%
$7.07 billion $161
Aug 28, 12 AM $37.94
-3.10%
$-- $154
Aug 27, 11 PM $40.01
+6.21%
$7.66 billion $368
Aug 27, 2 PM $35.77
+0.00%
$6.85 billion $393
Aug 27, 6 AM $35.59
-1.08%
$6.82 billion $423
Aug 27, 5 AM $36.25
+0.00%
$6.94 billion $445
Aug 27, 2 AM $37.21
+0.00%
$7.13 billion $409
Aug 27, 12 AM $38.13
-2.79%
$7.3 billion $444
Aug 26, 11 PM $43.52
+0.00%
$8.33 billion $337
Aug 26, 12 PM $35.9
+0.00%
$6.87 billion $289
Aug 26, 11 AM $35.49
+0.00%
$6.8 billion $277
Aug 26, 10 AM $34.33
+0.00%
$6.57 billion $302
Aug 26, 2 AM $37.2
+0.00%
$7.12 billion $401
Aug 26, 12 AM $37.15
-16.42%
$7.11 billion $473
Aug 25, 11 AM $36.58
+0.00%
$7 billion $247
Aug 25, 8 AM $36.1
+0.00%
$6.91 billion $263
Aug 25, 7 AM $36.75
+0.00%
$7.04 billion $249
Aug 25, 6 AM $34.31
+3.18%
$6.57 billion $185
Aug 25, 2 AM $36.87
+0.00%
$7.06 billion $164
Aug 25, 1 AM $37.46
-0.57%
$7.17 billion $161
Aug 24, 11 PM $36.95
+0.00%
$7.08 billion $574
Aug 24, 11 AM $37.26
+0.00%
$7.14 billion $475
Aug 24, 10 AM $38.13
+2.11%
$7.3 billion $462
Aug 24, 7 AM $37.86
+0.00%
$7.25 billion $533
Aug 24, 2 AM $39.68
+0.00%
$7.6 billion $418
Aug 24, 12 AM $40.55
-17.85%
$7.76 billion $493
Aug 23, 12 PM $38.44
+0.00%
$7.36 billion $166
Aug 23, 6 AM $38.93
+0.00%
$7.45 billion $229
Aug 23, 2 AM $38.94
-1.66%
$7.46 billion $287
Aug 22, 3 PM $39.23
+0.00%
$7.51 billion $1,190
Aug 22, 1 PM $38.56
+0.00%
$7.38 billion $1,200
Aug 22, 9 AM $39.38
-4.10%
$7.54 billion $1,324
Aug 22, 4 AM $40.9
-1.59%
$7.83 billion $1,372
Aug 22, 2 AM $41.74
-2.43%
$7.99 billion $1,421