Limited Coin Historical Data

LTD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 87,044.75
+0.00%
$ 11.14 million $ 4,089
Nov 28, 2018 $ 86,084.71
+0.00%
$ 11.02 million $ 3,750
Nov 27, 2018 $ 92,117.26
+0.00%
$ 11.79 million $ 3,926
Nov 26, 2018 $ 81,037.42
+0.00%
$ 10.37 million $ 3,820
Nov 25, 2018 $ 83,519.38
+0.00%
$ 10.69 million $ 4,292
Nov 24, 2018 $ 84,369.84
+0.00%
$ 10.8 million $ 4,307
Nov 23, 2018 $ 87,440.6
+0.00%
$ 11.19 million $ 4,525
Nov 22, 2018 $ 87,643.74
+0.00%
$ 11.22 million $ 4,500
Nov 21, 2018 $ 86,092.39
+0.00%
$ 11.02 million $ 4,634
Nov 20, 2018 $ 99,732.84
+0.00%
$ 12.77 million $ 5,282
Nov 19, 2018 $ 102,812.71
+0.00%
$ 13.16 million $ 5,598
Nov 18, 2018 $ 102,714.28
+0.00%
$ 13.15 million $ 5,553
Nov 17, 2018 $ 99,399.13
+0.00%
$ 12.72 million $ 5,591
Nov 16, 2018 $ 97,266.02
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 118,535.38
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 119,975.79
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 118,623.91
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 110,394.83
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 124,986.92
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 118,600.12
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 118,416.68
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 114,773.86
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 117,205.01
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 126,190.38
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 121,798.48
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 122,210.72
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 113,885.72
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 116,018.95
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 112,107.11
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 123,694.51
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 113,511.52
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 105,540.92
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 106,537.87
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 107,738.62
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 103,302.92
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 105,008.83
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 104,663.57
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 115,153.89
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 109,678.81
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 100,532.32
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 99,324.2
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 101,087.83
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 107,382.8
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 109,681.79
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 107,807.44
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 102,318.75
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 100,820.85
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 98,273.18
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 89,817.96
+0.00%
$ -- $ 6,296
Download