Limited Coin Historical Data

LTD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $87,044.75
+0.00%
$11.14 million $4,089
Nov 28, 2018 $86,084.71
+0.00%
$11.02 million $3,750
Nov 27, 2018 $92,117.26
+0.00%
$11.79 million $3,926
Nov 26, 2018 $81,037.42
+0.00%
$10.37 million $3,820
Nov 25, 2018 $83,519.38
+0.00%
$10.69 million $4,292
Nov 24, 2018 $84,369.84
+0.00%
$10.8 million $4,307
Nov 23, 2018 $87,440.6
+0.00%
$11.19 million $4,525
Nov 22, 2018 $87,643.74
+0.00%
$11.22 million $4,500
Nov 21, 2018 $86,092.39
+0.00%
$11.02 million $4,634
Nov 20, 2018 $99,732.84
+0.00%
$12.77 million $5,282
Nov 19, 2018 $102,812.71
+0.00%
$13.16 million $5,598
Nov 18, 2018 $102,714.28
+0.00%
$13.15 million $5,553
Nov 17, 2018 $99,399.13
+0.00%
$12.72 million $5,591
Nov 16, 2018 $97,266.02
+0.00%
$-- $5,594
Nov 15, 2018 $118,535.38
+0.00%
$-- $6,126
Nov 14, 2018 $119,975.79
+0.00%
$-- $6,362
Nov 13, 2018 $118,623.91
+0.00%
$-- $6,402
Nov 12, 2018 $110,394.83
+0.00%
$-- $6,388
Nov 11, 2018 $124,986.92
+0.00%
$-- $6,401
Nov 10, 2018 $118,600.12
+0.00%
$-- $6,412
Nov 9, 2018 $118,416.68
+0.00%
$-- $6,490
Nov 8, 2018 $114,773.86
+0.00%
$-- $6,532
Nov 7, 2018 $117,205.01
+0.00%
$-- $6,438
Nov 6, 2018 $126,190.38
+0.00%
$-- $6,440
Nov 5, 2018 $121,798.48
+0.00%
$-- $6,404
Nov 4, 2018 $122,210.72
+0.00%
$-- $6,372
Nov 3, 2018 $113,885.72
+0.00%
$-- $6,395
Nov 2, 2018 $116,018.95
+0.00%
$-- $6,347
Nov 1, 2018 $112,107.11
+0.00%
$-- $6,315
Oct 31, 2018 $123,694.51
+0.00%
$-- $6,314
Oct 30, 2018 $113,511.52
+0.00%
$-- $6,403
Oct 29, 2018 $105,540.92
+0.00%
$-- $6,467
Oct 28, 2018 $106,537.87
+0.00%
$-- $6,464
Oct 27, 2018 $107,738.62
+0.00%
$-- $6,463
Oct 26, 2018 $103,302.92
+0.00%
$-- $6,472
Oct 25, 2018 $105,008.83
+0.00%
$-- $6,497
Oct 24, 2018 $104,663.57
+0.00%
$-- $6,473
Oct 23, 2018 $115,153.89
+0.00%
$-- $6,493
Oct 22, 2018 $109,678.81
+0.00%
$-- $6,525
Oct 21, 2018 $100,532.32
+0.00%
$-- $6,478
Oct 20, 2018 $99,324.2
+0.00%
$-- $6,477
Oct 19, 2018 $101,087.83
+0.00%
$-- $6,544
Oct 18, 2018 $107,382.8
+0.00%
$-- $6,555
Oct 17, 2018 $109,681.79
+0.00%
$-- $6,603
Oct 16, 2018 $107,807.44
+0.00%
$-- $6,565
Oct 15, 2018 $102,318.75
+0.00%
$-- $6,304
Oct 14, 2018 $100,820.85
+0.00%
$-- $6,260
Oct 13, 2018 $98,273.18
+0.00%
$-- $6,262
Oct 12, 2018 $89,817.96
+0.00%
$-- $6,296
Download