Limited Coin Historical Data

LTD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 87,044.75
-22.36%
$ 11.14 million $ 161,286
Oct 2018 $ 123,694.51
+31.08%
$ -- $ 201,314
Sep 2018 $ 94,314.82
-11.24%
$ -- $ 198,709
Aug 2018 $ 99,773.16
-41.06%
$ -- $ 209,138
Jul 2018 $ 184,712.79
-2.90%
$ -- $ 219,090
Jun 2018 $ 175,582.88
+7.05%
$ -- $ 197,715
May 2018 $ 165,238.06
-11.60%
$ -- $ 264,217
Apr 2018 $ 180,806.89
+38.30%
$ -- $ 237,493
Mar 2018 $ 124,261.75
-14.57%
$ -- $ 285,002
Feb 2018 $ 91,355.44
+5.42%
$ -- $ 264,143
Jan 2018 $ 97,185.17
-22.59%
$ -- $ 407,964
Dec 2017 $ 112,526.11
+36.23%
$ -- $ 464,443
Nov 2017 $ 87,694.19
-82.46%
$ -- $ 229,745
Oct 2017 $ 212,467.86
-18.37%
$ -- $ 89,655
Sep 2017 $ 384,871.22
-66.80%
$ -- $ 81,155
Aug 2017 $ 596,010.89
+324.60%
$ -- $ 85,002
Jul 2017 $ 147,046.77
+52.00%
$ -- $ 78,298
Jun 2017 $ 98,976.34
+1,005.77%
$ -- $ 78,969
May 2017 $ 8,545.39
+2.60%
$ -- $ 13,260
Download