Limited Coin Historical Data

LTD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 87,044.75
+7.41%
$ -- $ 15,585
Nov 19 $ 83,519.38
-18.77%
$ -- $ 33,138
Nov 12 $ 102,714.28
-6.96%
$ 13.15 million $ 42,015
Nov 5 $ 124,986.92
+2.62%
$ -- $ 45,118
Oct 29 $ 122,210.72
+15.79%
$ -- $ 44,615
Oct 22 $ 106,537.87
-2.86%
$ -- $ 45,386
Oct 15 $ 100,532.32
-1.75%
$ -- $ 45,526
Oct 8 $ 100,820.85
-5.54%
$ -- $ 45,209
Oct 1 $ 98,679.1
+4.57%
$ -- $ 46,009
Sep 24 $ 94,314.82
+2.20%
$ -- $ 46,045
Sep 17 $ 91,104.82
-3.12%
$ -- $ 45,403
Sep 10 $ 91,199.99
-7.84%
$ -- $ 44,787
Sep 3 $ 89,994.31
-19.39%
$ -- $ 48,379
Aug 27 $ 111,890.21
+15.12%
$ -- $ 48,526
Aug 20 $ 94,836.98
-3.11%
$ -- $ 45,658
Aug 13 $ 93,247.51
+6.14%
$ -- $ 44,494
Aug 6 $ 85,340.24
-34.91%
$ -- $ 46,665
Jul 30 $ 139,370.26
-23.53%
$ -- $ 54,236
Jul 23 $ 180,395.98
-2.77%
$ -- $ 55,805
Jul 16 $ 187,639.45
-12.65%
$ -- $ 49,333
Jul 9 $ 209,604.68
+8.75%
$ -- $ 45,290
Jul 2 $ 188,480.71
+0.29%
$ -- $ 45,938
Jun 25 $ 190,236.6
+13.20%
$ -- $ 42,965
Jun 18 $ 170,257.58
+6.40%
$ -- $ 45,840
Jun 11 $ 150,930.48
-14.16%
$ -- $ 46,933
Jun 4 $ 190,633.94
+12.09%
$ -- $ 45,745
May 28 $ 164,716.65
+42.18%
$ -- $ 51,982
May 21 $ 110,886.81
-23.01%
$ -- $ 55,515
May 14 $ 137,834.54
-15.77%
$ -- $ 58,900
May 7 $ 154,476.27
-27.46%
$ -- $ 64,055
Apr 30 $ 207,966.89
+15.02%
$ -- $ 65,744
Apr 23 $ 157,179.08
-15.66%
$ -- $ 63,690
Apr 16 $ 186,125.02
+19.23%
$ -- $ 57,823
Apr 9 $ 159,168.2
+22.86%
$ -- $ 50,857
Apr 2 $ 141,044.4
+6.89%
$ -- $ 48,720
Mar 26 $ 130,739.99
+29.39%
$ -- $ 54,417
Mar 19 $ 104,420.61
+15.79%
$ -- $ 60,027
Mar 12 $ 94,470.56
-14.37%
$ -- $ 61,295
Mar 5 $ 114,836.64
-22.17%
$ -- $ 72,553
Feb 26 $ 214,678.65
+141.23%
$ -- $ 73,990
Feb 19 $ 91,163.01
-6.64%
$ -- $ 74,935
Feb 12 $ 92,384.51
+16.88%
$ -- $ 65,181
Feb 5 $ 71,371.13
-10.41%
$ -- $ 56,461
Jan 29 $ 91,556.93
-3.99%
$ -- $ 71,285
Jan 22 $ 92,383.85
-9.81%
$ -- $ 78,920
Jan 15 $ 129,166.47
+1.25%
$ -- $ 86,414
Jan 8 $ 112,731.33
-18.84%
$ -- $ 103,749
Jan 1 $ 131,218.34
+4.52%
$ -- $ 104,918
Dec 25 $ 112,526.11
+6.34%
$ -- $ 102,061
Download