Limited Coin Historical Data

LTD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 154,549.45
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 149,629.15
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 140,371.19
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 147,046.77
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 165,989.4
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 164,010
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 168,405
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 304,182.44
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 299,427.57
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 211,771.56
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 226,600.44
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 330,793.2
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 340,383.6
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 417,312.48
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 200,621.4
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 136,954.8
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 136,870.37
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 134,003.4
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 128,244.03
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 132,330.36
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 127,347.69
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 134,659.08
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 136,976.13
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 155,727.43
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 232,057.98
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 248,631.57
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 253,921.14
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 246,360.24
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 235,281.6
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 378,411.84
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 104,352.55
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 102,615.83
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 101,204.75
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 96,741.94
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 98,976.34
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 102,078.96
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 102,851.83
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 103,091.63
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 97,597.4
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 101,410.64
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 103,343
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 67,759.25
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 81,685.2
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 53,552.4
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 75,745.45
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 78,504.6
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 104,121.96
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 121,603.58
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 12,091.36
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 11,772.66
+0.00%
$ -- $ 2,442