Limited Coin Historical Data

LTD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 114,025.46
+3.90%
$ -- $ 119,118
Dec 11 $ 114,235.9
+49.67%
$ -- $ 117,590
Dec 4 $ 79,081.67
-53.64%
$ -- $ 94,244
Nov 27 $ 97,706.51
+29.20%
$ -- $ 70,669
Nov 20 $ 85,888.76
-62.03%
$ -- $ 57,106
Nov 13 $ 230,912.42
+30.78%
$ -- $ 49,081
Nov 6 $ 319,593.19
+260.96%
$ -- $ 50,079
Oct 30 $ 83,556.51
+11.92%
$ -- $ 46,228
Oct 23 $ 89,405.89
+46.14%
$ -- $ 40,519
Oct 16 $ 67,290.7
+20.17%
$ -- $ 28,547
Oct 2 $ 237,417.63
+0.00%
$ -- $ 4,317
Sep 25 $ 260,278.06
-26.44%
$ -- $ 24,393
Sep 18 $ 293,112.55
+23.36%
$ -- $ 19,233
Sep 11 $ 443,891.47
-21.44%
$ -- $ 23,597
Sep 4 $ 560,403.48
-0.39%
$ -- $ 8,749
Aug 28 $ 1.12M
-3.24%
$ -- $ 9,464
Aug 21 $ 596,010.89
-41.49%
$ -- $ 12,318
Aug 14 $ 393,015.76
+159.45%
$ -- $ 29,839
Aug 7 $ 142,191
-16.41%
$ -- $ 25,194
Jul 31 $ 161,601.5
+9.90%
$ -- $ 20,534
Jul 24 $ 165,989.4
-26.75%
$ -- $ 18,904
Jul 17 $ 330,793.2
+146.85%
$ -- $ 17,970
Jul 10 $ 128,244.03
-44.74%
$ -- $ 15,557
Jul 3 $ 248,631.57
+142.29%
$ -- $ 18,022
Jun 26 $ 101,204.75
+3.70%
$ -- $ 17,608
Jun 19 $ 101,410.64
+29.18%
$ -- $ 18,614
Jun 12 $ 104,121.96
+956.37%
$ -- $ 17,983
Jun 5 $ 11,031.5
-15.56%
$ -- $ 19,751
May 29 $ 9,364.26
+10.79%
$ -- $ 16,749
May 22 $ 8,121.26
-2.49%
$ -- $ 6,486
Download