Limited Coin Historical Data

LTD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 91,799.77
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 74,217.18
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 97,881.7
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 93,247.51
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 90,987.26
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 90,477.56
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 89,251.36
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 84,813.9
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 88,984.21
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 87,851.64
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 85,340.24
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 90,861.77
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 86,226.16
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 104,861.71
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 118,833.61
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 121,879.55
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 131,109.63
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 139,370.26
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 142,597.56
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 146,203.9
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 155,704.92
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 169,275.87
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 184,712.79
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 182,248.78
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 180,395.98
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 175,984.28
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 163,463.55
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 167,219.65
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 149,915.94
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 181,141.57
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 185,529.63
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 187,639.45
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 189,532.09
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 198,608.43
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 215,321.11
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 207,570.63
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 209,262.64
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 214,825.62
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 209,604.68
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 192,762.41
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 181,441.47
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 173,885.2
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 180,316.76
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 187,808.53
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 192,736.25
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 188,480.71
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 185,376.87
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 185,125.91
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 180,368.65
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 179,103.82
+0.00%
$ -- $ 6,614