Limited Coin Historical Data

LTD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $ 183,669.78
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 187,942.57
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 190,236.6
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 175,582.88
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 175,291.46
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 176,362.34
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 183,688.93
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 180,234.08
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 168,048.29
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 170,257.58
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 176,155.29
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 182,478.65
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 172,889.28
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 167,662.03
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 166,578.41
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 160,011.67
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 150,930.48
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 149,802.26
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 156,706.45
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 160,975.79
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 176,303.13
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 179,015.86
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 175,827.32
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 190,633.94
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 170,715.2
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 177,146.53
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 181,709.22
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 170,076.29
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 170,079.71
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 164,716.65
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 163,834.54
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 164,013.19
+0.00%
$ -- $ 7,512
May 31, 2018 $ 165,238.06
+0.00%
$ -- $ 7,456
May 30, 2018 $ 161,344.64
+0.00%
$ -- $ 7,303
May 29, 2018 $ 125,474.96
+0.00%
$ -- $ 7,272
May 28, 2018 $ 115,854.63
+0.00%
$ -- $ 7,338
May 27, 2018 $ 110,886.81
+0.00%
$ -- $ 7,505
May 26, 2018 $ 105,270.34
+0.00%
$ -- $ 7,515
May 25, 2018 $ 104,372.25
+0.00%
$ -- $ 7,563
May 24, 2018 $ 104,184.11
+0.00%
$ -- $ 7,829
May 23, 2018 $ 112,372.39
+0.00%
$ -- $ 8,271
May 22, 2018 $ 122,774.95
+0.00%
$ -- $ 8,468
May 21, 2018 $ 144,035.13
+0.00%
$ -- $ 8,365
May 20, 2018 $ 137,834.54
+0.00%
$ -- $ 8,269
May 19, 2018 $ 137,446.41
+0.00%
$ -- $ 8,118
May 18, 2018 $ 147,926.98
+0.00%
$ -- $ 8,315
May 17, 2018 $ 142,858.09
+0.00%
$ -- $ 8,315
May 16, 2018 $ 155,344.54
+0.00%
$ -- $ 8,677
May 15, 2018 $ 159,727.36
+0.00%
$ -- $ 8,625
May 14, 2018 $ 163,636.5
+0.00%
$ -- $ 8,580