Limited Coin Historical Data

LTD Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2018 $ 154,476.27
+0.00%
$ -- $ 8,453
May 12, 2018 $ 175,078.89
+0.00%
$ -- $ 8,742
May 11, 2018 $ 193,889.16
+0.00%
$ -- $ 9,292
May 10, 2018 $ 194,612.19
+0.00%
$ -- $ 9,216
May 9, 2018 $ 197,396.97
+0.00%
$ -- $ 9,296
May 8, 2018 $ 205,256.42
+0.00%
$ -- $ 9,385
May 7, 2018 $ 212,949.67
+0.00%
$ -- $ 9,671
May 6, 2018 $ 207,966.89
+0.00%
$ -- $ 9,840
May 5, 2018 $ 201,138.9
+0.00%
$ -- $ 9,674
May 4, 2018 $ 194,273.52
+0.00%
$ -- $ 9,376
May 3, 2018 $ 186,640.73
+0.00%
$ -- $ 9,139
May 2, 2018 $ 183,681.32
+0.00%
$ -- $ 9,030
May 1, 2018 $ 186,918.7
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 180,806.89
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 157,179.08
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 163,580.41
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 166,890.5
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 189,519.27
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 206,151.52
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 205,319.84
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 186,358.17
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 186,125.02
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 172,724.95
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 185,278.37
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 177,554.17
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 160,548.71
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 158,125.98
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 156,102.5
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 159,168.2
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 156,551.04
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 150,172.33
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 144,018.6
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 139,090.75
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 140,243.65
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 129,550.09
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 141,044.4
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 136,985.12
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 141,401.71
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 141,112.72
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 141,405.57
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 130,410.42
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 131,953.24
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 130,739.99
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 124,261.75
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 127,044.06
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 143,373.68
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 147,717.19
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 107,411.33
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 101,040.96
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 104,420.61
+0.00%
$ -- $ 8,900