Limited Coin Historical Data

LTD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 97,879.89
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 100,714.39
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 101,859.34
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 99,910.44
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 95,311.56
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 90,180.51
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 94,470.56
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 99,588.7
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 97,350.88
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 106,862.1
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 116,705.65
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 123,313.45
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 110,320.47
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 114,836.64
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 123,515.57
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 128,228.08
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 115,158.14
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 137,283.8
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 135,416.42
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 147,543.24
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 214,678.65
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 254,931.88
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 174,866.42
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 145,454.19
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 91,355.44
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 94,776.03
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 88,994.87
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 91,163.01
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 91,966.24
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 88,638.91
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 90,864.95
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 103,947.18
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 102,242.09
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 97,643.31
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 92,384.51
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 87,034.63
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 99,494.97
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 93,605.52
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 91,921.56
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 110,188.63
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 79,040.33
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 71,371.13
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 75,859.77
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 85,607.99
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 76,672.19
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 81,471.61
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 76,882.76
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 79,661.9
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 91,556.93
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 82,231.12
+0.00%
$ -- $ 8,647