Limited Coin Historical Data

LTD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2018 $ 90,331.74
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 86,656.54
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 97,185.17
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 93,427.36
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 95,364.24
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 92,383.85
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 93,474.48
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 97,705.29
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 103,130.34
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 94,330.69
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 97,196.5
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 102,432.84
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 129,166.47
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 129,961.66
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 123,625.2
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 111,915.81
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 113,775.96
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 133,699.43
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 127,573.81
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 112,731.33
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 120,086.88
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 122,676.7
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 140,765.91
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 135,300.2
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 122,491.39
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 138,893.79
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 131,218.34
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 132,088.94
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 139,857.72
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 144,455.26
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 121,929.01
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 131,116.36
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 125,543.68
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 112,526.11
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 127,742.39
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 146,195.18
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 146,316.97
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 134,321.29
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 117,056.06
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 105,813.99
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 114,025.46
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 108,445.71
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 138,913.97
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 156,020.78
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 142,800.04
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 101,230.96
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 109,743.57
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 114,235.9
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 102,664.14
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 86,260.89
+0.00%
$ -- $ 16,537