Limited Coin Historical Data

LTD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $ 81,749.96
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 83,093.09
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 109,282.5
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 76,324.16
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 79,081.67
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 86,936.6
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 92,167.89
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 87,650.79
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 72,281.33
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 108,986.02
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 170,598.28
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 97,706.51
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 81,418.51
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 82,601.77
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 87,694.19
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 92,592
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 96,040.23
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 75,625.36
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 85,888.76
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 92,097.73
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 99,135.87
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 143,258.08
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 202,909.49
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 217,268.69
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 226,194.94
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 230,912.42
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 264,653.54
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 284,539.86
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 211,416.69
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 189,959.68
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 163,452.24
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 176,561.23
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 319,593.19
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 175,886.52
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 163,058.29
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 81,445.36
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 79,105.37
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 91,233.12
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 88,540.64
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 83,556.51
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 80,376.85
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 74,329.93
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 370,144.04
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 499,946.94
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 212,467.86
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 74,657.59
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 89,405.89
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 75,723.75
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 112,195.92
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 114,205.23
+0.00%
$ -- $ 5,554