Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Limited Coin Historical Data

LTD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2017 $99,487.61
+0.00%
$-- $5,700
Oct 24, 2017 $62,855.23
+0.00%
$-- $5,894
Oct 23, 2017 $61,180.17
+0.00%
$-- $5,929
Oct 22, 2017 $67,290.7
+0.00%
$-- $6,086
Oct 21, 2017 $75,980.38
+0.00%
$-- $5,763
Oct 20, 2017 $72,914.37
+0.00%
$-- $5,650
Oct 19, 2017 $61,604.17
+0.00%
$-- $5,405
Oct 18, 2017 $55,994.85
+0.00%
$-- $5,643
Oct 2, 2017 $237,417.63
+0.00%
$-- $4,317
Oct 1, 2017 $260,278.06
+0.00%
$-- $4,282
Sep 30, 2017 $384,871.22
+0.00%
$-- $4,151
Sep 29, 2017 $896,920.16
+0.00%
$-- $4,191
Sep 28, 2017 $368,747.73
+0.00%
$-- $4,026
Sep 27, 2017 $353,894.6
+0.00%
$-- $3,924
Sep 26, 2017 $353,853.48
+0.00%
$-- $3,819
Sep 22, 2017 $293,112.55
+0.00%
$-- $3,804
Sep 21, 2017 $296,286.13
+0.00%
$-- $3,945
Sep 20, 2017 $269,921.63
+0.00%
$-- $3,971
Sep 19, 2017 $262,347.04
+0.00%
$-- $3,894
Sep 18, 2017 $237,610.12
+0.00%
$-- $3,619
Sep 16, 2017 $443,891.47
+0.00%
$-- $3,390
Sep 15, 2017 $481,570.76
+0.00%
$-- $3,651
Sep 14, 2017 $507,884.44
+0.00%
$-- $3,947
Sep 13, 2017 $979,385.96
+0.00%
$-- $4,244
Sep 12, 2017 $968,448.95
+0.00%
$-- $4,204
Sep 11, 2017 $565,052.13
+0.00%
$-- $4,160
Sep 10, 2017 $560,403.48
+0.00%
$-- $4,274
Sep 9, 2017 $562,582.43
+0.00%
$-- $4,475
Sep 3, 2017 $1.12M
+0.00%
$-- $4,682
Sep 2, 2017 $1.16M
+0.00%
$-- $4,782
Aug 25, 2017 $596,010.89
+0.00%
$-- $4,133
Aug 22, 2017 $1.36M
+0.00%
$-- $4,053
Aug 21, 2017 $1.02M
+0.00%
$-- $4,132
Aug 20, 2017 $393,015.76
+0.00%
$-- $4,107
Aug 19, 2017 $317,704.52
+0.00%
$-- $4,228
Aug 18, 2017 $389,963.49
+0.00%
$-- $4,348
Aug 17, 2017 $389,342.59
+0.00%
$-- $4,279
Aug 16, 2017 $392,233.56
+0.00%
$-- $4,387
Aug 15, 2017 $372,052.4
+0.00%
$-- $4,162
Aug 14, 2017 $151,477.9
+0.00%
$-- $4,328
Aug 13, 2017 $142,191
+0.00%
$-- $4,063
Aug 12, 2017 $135,506.7
+0.00%
$-- $3,872
Aug 11, 2017 $127,902.95
+0.00%
$-- $3,654
Aug 10, 2017 $119,898.45
+0.00%
$-- $3,426
Aug 9, 2017 $117,207.65
+0.00%
$-- $3,349
Aug 8, 2017 $321,607.26
+0.00%
$-- $3,429
Aug 7, 2017 $170,095.5
+0.00%
$-- $3,402
Aug 6, 2017 $161,601.5
+0.00%
$-- $3,232
Aug 5, 2017 $182,716.8
+0.00%
$-- $3,263
Aug 4, 2017 $161,195.44
+0.00%
$-- $2,878