Limited Coin Historical Data

LTD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 99,487.61
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 62,855.23
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 61,180.17
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 67,290.7
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 75,980.38
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 72,914.37
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 61,604.17
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 55,994.85
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 237,417.63
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 260,278.06
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 384,871.22
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 896,920.16
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 368,747.73
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 353,894.6
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 353,853.48
+0.00%
$ -- $ 3,819
Sep 22, 2017 $ 293,112.55
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 296,286.13
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 269,921.63
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 262,347.04
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 237,610.12
+0.00%
$ -- $ 3,619
Sep 16, 2017 $ 443,891.47
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 481,570.76
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 507,884.44
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 979,385.96
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 968,448.95
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 565,052.13
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 560,403.48
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 562,582.43
+0.00%
$ -- $ 4,475
Sep 3, 2017 $ 1.12M
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 1.16M
+0.00%
$ -- $ 4,782
Aug 25, 2017 $ 596,010.89
+0.00%
$ -- $ 4,133
Aug 22, 2017 $ 1.36M
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 1.02M
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 393,015.76
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 317,704.52
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 389,963.49
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 389,342.59
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 392,233.56
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 372,052.4
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 151,477.9
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 142,191
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 135,506.7
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 127,902.95
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 119,898.45
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 117,207.65
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 321,607.26
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 170,095.5
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 161,601.5
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 182,716.8
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 161,195.44
+0.00%
$ -- $ 2,878