Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spin It Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.00348
+0.00%
$-- $1
Aug 15, 2025 $0.00348
+0.54%
$3.48 million $1
Aug 14, 2025 $0.00346
-7.32%
$3.46 million $17
Aug 13, 2025 $0.00373
-4.02%
$3.73 million $10
Aug 12, 2025 $0.00389
-7.11%
$3.89 million $17
Aug 4, 2025 $0.00285
+0.00%
$2.85 million $1
Aug 3, 2025 $0.00285
+0.00%
$2.85 million $1
Jul 20, 2025 $0.00211
+0.00%
$-- $0
Jul 19, 2025 $0.00211
+0.08%
$2.11 million $0
Jul 18, 2025 $0.00211
-8.91%
$2.11 million $16
Jul 17, 2025 $0.00231
-1.43%
$2.31 million $3
Jul 16, 2025 $0.00235
+0.00%
$2.35 million $4
Jul 9, 2025 $0.00246
+0.00%
$-- $3
Jul 8, 2025 $0.00246
+0.00%
$2.46 million $3
Jul 1, 2025 $0.00245
+0.00%
$-- $1
Jun 23, 2025 $0.00252
+0.00%
$2.52 million $4
Jun 22, 2025 $0.00252
-2.88%
$2.52 million $6
Jun 21, 2025 $0.00259
-0.24%
$2.59 million $0
Jun 20, 2025 $0.0026
-9.88%
$2.6 million $33
Jun 19, 2025 $0.00288
-9.57%
$2.88 million $34
Jun 18, 2025 $0.00319
-0.87%
$3.19 million $15
Jun 11, 2025 $0.00391
+0.00%
$-- $3
Jun 10, 2025 $0.00391
+1.28%
$3.91 million $3
Jun 9, 2025 $0.00386
-0.41%
$3.86 million $1
Jun 8, 2025 $0.00388
+0.00%
$3.88 million $0
Jun 7, 2025 $0.00388
-0.11%
$3.88 million $0
Jun 6, 2025 $0.00388
-1.40%
$3.88 million $8
Jun 5, 2025 $0.00331
-3.22%
$3.31 million $51
Jun 4, 2025 $0.00342
-7.93%
$3.42 million $46
Jun 3, 2025 $0.00371
+0.00%
$3.71 million $0.01
Jun 2, 2025 $0.00371
+0.00%
$3.71 million $1
Jun 1, 2025 $0.00373
+0.00%
$-- $4
May 31, 2025 $0.00373
-1.87%
$3.73 million $4
May 30, 2025 $0.00381
-1.41%
$3.81 million $3
May 29, 2025 $0.00386
-1.86%
$3.86 million $4
May 28, 2025 $0.00393
-1.38%
$3.93 million $7
May 27, 2025 $0.00399
+2.12%
$3.99 million $15
May 26, 2025 $0.00391
-0.01%
$3.91 million $0
May 25, 2025 $0.00391
+0.00%
$3.91 million $4
May 24, 2025 $0.00397
+0.00%
$-- $0
May 23, 2025 $0.00397
+0.61%
$3.97 million $6
May 22, 2025 $0.00395
-0.23%
$3.95 million $43
May 21, 2025 $0.0038
-0.16%
$-- $0
May 20, 2025 $0.00381
+0.00%
$3.81 million $2
May 19, 2025 $0.00383
+0.00%
$-- $3
May 18, 2025 $0.00383
+1.38%
$3.83 million $3
May 17, 2025 $0.00378
-1.29%
$3.78 million $3
May 16, 2025 $0.00383
-3.50%
$3.83 million $8
May 15, 2025 $0.00397
-2.28%
$3.97 million $6
May 14, 2025 $0.00406
+0.90%
$4.06 million $11
Download