Spin It Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00348
+0.00%
$ -- $ 1
Aug 15, 2025 $ 0.00348
+0.54%
$ 3.48 million $ 1
Aug 14, 2025 $ 0.00346
-7.32%
$ 3.46 million $ 17
Aug 13, 2025 $ 0.00373
-4.02%
$ 3.73 million $ 10
Aug 12, 2025 $ 0.00389
-7.11%
$ 3.89 million $ 17
Aug 4, 2025 $ 0.00285
+0.00%
$ 2.85 million $ 1
Aug 3, 2025 $ 0.00285
+0.00%
$ 2.85 million $ 1
Jul 20, 2025 $ 0.00211
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.00211
+0.08%
$ 2.11 million $ 0
Jul 18, 2025 $ 0.00211
-8.91%
$ 2.11 million $ 16
Jul 17, 2025 $ 0.00231
-1.43%
$ 2.31 million $ 3
Jul 16, 2025 $ 0.00235
+0.00%
$ 2.35 million $ 4
Jul 9, 2025 $ 0.00246
+0.00%
$ -- $ 3
Jul 8, 2025 $ 0.00246
+0.00%
$ 2.46 million $ 3
Jul 1, 2025 $ 0.00245
+0.00%
$ -- $ 1
Jun 23, 2025 $ 0.00252
+0.00%
$ 2.52 million $ 4
Jun 22, 2025 $ 0.00252
-2.88%
$ 2.52 million $ 6
Jun 21, 2025 $ 0.00259
-0.24%
$ 2.59 million $ 0
Jun 20, 2025 $ 0.0026
-9.88%
$ 2.6 million $ 33
Jun 19, 2025 $ 0.00288
-9.57%
$ 2.88 million $ 34
Jun 18, 2025 $ 0.00319
-0.87%
$ 3.19 million $ 15
Jun 11, 2025 $ 0.00391
+0.00%
$ -- $ 3
Jun 10, 2025 $ 0.00391
+1.28%
$ 3.91 million $ 3
Jun 9, 2025 $ 0.00386
-0.41%
$ 3.86 million $ 1
Jun 8, 2025 $ 0.00388
+0.00%
$ 3.88 million $ 0
Jun 7, 2025 $ 0.00388
-0.11%
$ 3.88 million $ 0
Jun 6, 2025 $ 0.00388
-1.40%
$ 3.88 million $ 8
Jun 5, 2025 $ 0.00331
-3.22%
$ 3.31 million $ 51
Jun 4, 2025 $ 0.00342
-7.93%
$ 3.42 million $ 46
Jun 3, 2025 $ 0.00371
+0.00%
$ 3.71 million $ 0.01
Jun 2, 2025 $ 0.00371
+0.00%
$ 3.71 million $ 1
Jun 1, 2025 $ 0.00373
+0.00%
$ -- $ 4
May 31, 2025 $ 0.00373
-1.87%
$ 3.73 million $ 4
May 30, 2025 $ 0.00381
-1.41%
$ 3.81 million $ 3
May 29, 2025 $ 0.00386
-1.86%
$ 3.86 million $ 4
May 28, 2025 $ 0.00393
-1.38%
$ 3.93 million $ 7
May 27, 2025 $ 0.00399
+2.12%
$ 3.99 million $ 15
May 26, 2025 $ 0.00391
-0.01%
$ 3.91 million $ 0
May 25, 2025 $ 0.00391
+0.00%
$ 3.91 million $ 4
May 24, 2025 $ 0.00397
+0.00%
$ -- $ 0
May 23, 2025 $ 0.00397
+0.61%
$ 3.97 million $ 6
May 22, 2025 $ 0.00395
-0.23%
$ 3.95 million $ 43
May 21, 2025 $ 0.0038
-0.16%
$ -- $ 0
May 20, 2025 $ 0.00381
+0.00%
$ 3.81 million $ 2
May 19, 2025 $ 0.00383
+0.00%
$ -- $ 3
May 18, 2025 $ 0.00383
+1.38%
$ 3.83 million $ 3
May 17, 2025 $ 0.00378
-1.29%
$ 3.78 million $ 3
May 16, 2025 $ 0.00383
-3.50%
$ 3.83 million $ 8
May 15, 2025 $ 0.00397
-2.28%
$ 3.97 million $ 6
May 14, 2025 $ 0.00406
+0.90%
$ 4.06 million $ 11
Download