Spin It Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.00348
-16.93%
$-- $46
Aug 4 $0.00285
+0.00%
$-- $1
Jul 14 $0.00211
-10.13%
$-- $23
Jul 7 $0.00246
+0.00%
$-- $6
Jun 30 $0.00245
+0.00%
$-- $1
Jun 23 $0.00252
+0.00%
$-- $4
Jun 16 $0.00259
-19.41%
$2.52 million $83
Jun 9 $0.00391
+0.87%
$-- $7
Jun 2 $0.00388
+4.44%
$3.88 million $106
May 26 $0.00373
-4.39%
$-- $39
May 19 $0.00397
+3.63%
$3.91 million $54
May 12 $0.00378
-6.07%
$3.83 million $28
Download