Spin It Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00348
-16.93%
$ -- $ 46
Aug 4 $ 0.00285
+0.00%
$ -- $ 1
Jul 14 $ 0.00211
-10.13%
$ -- $ 23
Jul 7 $ 0.00246
+0.00%
$ -- $ 6
Jun 30 $ 0.00245
+0.00%
$ -- $ 1
Jun 23 $ 0.00252
+0.00%
$ -- $ 4
Jun 16 $ 0.00259
-19.41%
$ 2.52 million $ 83
Jun 9 $ 0.00391
+0.87%
$ -- $ 7
Jun 2 $ 0.00388
+4.44%
$ 3.88 million $ 106
May 26 $ 0.00373
-4.39%
$ -- $ 39
May 19 $ 0.00397
+3.63%
$ 3.91 million $ 54
May 12 $ 0.00378
-6.07%
$ 3.83 million $ 28
Download