Spin It Historical Data

SPIN
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.00348
+0.00%
$-- $1
Aug 15, 2025 $0.00348
+0.54%
$3.48 million $1
Aug 14, 2025 $0.00346
-7.32%
$3.46 million $17
Aug 13, 2025 $0.00373
-4.02%
$3.73 million $10
Aug 12, 2025 $0.00389
-7.11%
$3.89 million $17
Aug 4, 2025 $0.00285
+0.00%
$2.85 million $1
Aug 3, 2025 $0.00285
+0.00%
$2.85 million $1
Jul 20, 2025 $0.00211
+0.00%
$-- $0
Jul 19, 2025 $0.00211
+0.08%
$2.11 million $0
Jul 18, 2025 $0.00211
-8.91%
$2.11 million $16
Jul 17, 2025 $0.00231
-1.43%
$2.31 million $3
Jul 16, 2025 $0.00235
+0.00%
$2.35 million $4
Jul 9, 2025 $0.00246
+0.00%
$-- $3
Jul 8, 2025 $0.00246
+0.00%
$2.46 million $3
Jul 1, 2025 $0.00245
+0.00%
$-- $1
Jun 23, 2025 $0.00252
+0.00%
$2.52 million $4
Jun 22, 2025 $0.00252
-2.88%
$2.52 million $6
Jun 21, 2025 $0.00259
-0.24%
$2.59 million $0
Jun 20, 2025 $0.0026
-9.88%
$2.6 million $33
Jun 19, 2025 $0.00288
-9.57%
$2.88 million $34
Jun 18, 2025 $0.00319
-0.87%
$3.19 million $15
Jun 11, 2025 $0.00391
+0.00%
$-- $3
Jun 10, 2025 $0.00391
+1.28%
$3.91 million $3
Jun 9, 2025 $0.00386
-0.41%
$3.86 million $1
Jun 8, 2025 $0.00388
+0.00%
$3.88 million $0
Jun 7, 2025 $0.00388
-0.11%
$3.88 million $0
Jun 6, 2025 $0.00388
-1.40%
$3.88 million $8
Jun 5, 2025 $0.00331
-3.22%
$3.31 million $51
Jun 4, 2025 $0.00342
-7.93%
$3.42 million $46
Jun 3, 2025 $0.00371
+0.00%
$3.71 million $0.01
Jun 2, 2025 $0.00371
+0.00%
$3.71 million $1
Jun 1, 2025 $0.00373
+0.00%
$-- $4
May 31, 2025 $0.00373
-1.87%
$3.73 million $4
May 30, 2025 $0.00381
-1.41%
$3.81 million $3
May 29, 2025 $0.00386
-1.86%
$3.86 million $4
May 28, 2025 $0.00393
-1.38%
$3.93 million $7
May 27, 2025 $0.00399
+2.12%
$3.99 million $15
May 26, 2025 $0.00391
-0.01%
$3.91 million $0
May 25, 2025 $0.00391
+0.00%
$3.91 million $4
May 24, 2025 $0.00397
+0.00%
$-- $0
May 23, 2025 $0.00397
+0.61%
$3.97 million $6
May 22, 2025 $0.00395
-0.23%
$3.95 million $43
May 21, 2025 $0.0038
-0.16%
$-- $0
May 20, 2025 $0.00381
+0.00%
$3.81 million $2
May 19, 2025 $0.00383
+0.00%
$-- $3
May 18, 2025 $0.00383
+1.38%
$3.83 million $3
May 17, 2025 $0.00378
-1.29%
$3.78 million $3
May 16, 2025 $0.00383
-3.50%
$3.83 million $8
May 15, 2025 $0.00397
-2.28%
$3.97 million $6
May 14, 2025 $0.00406
+0.90%
$4.06 million $11
Download