Liquid Staking Derivatives Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00613
-19.93%
$ -- $ 786,790
Mar 2025 $ 0.00769
-20.20%
$ 32,290 $ 6,666
Feb 2025 $ 0.00963
-37.81%
$ 40,463 $ 3,448
Jan 2025 $ 0.0146
-5.22%
$ 65,058 $ 12,509
Dec 2024 $ 0.0165
-22.06%
$ 67,805 $ 36,838
Nov 2024 $ 0.0219
+28.59%
$ 89,065 $ 22,428
Oct 2024 $ 0.0175
+22.67%
$ 71,455 $ 53,989
Sep 2024 $ 0.0143
-14.25%
$ 59,854 $ 29,240
Aug 2024 $ 0.0166
-26.21%
$ 69,800 $ 29,259
Jul 2024 $ 0.0225
-16.99%
$ 94,592 $ 217,851
Jun 2024 $ 0.0272
-15.79%
$ 114,072 $ 334,899
May 2024 $ 0.0323
+103.22%
$ 135,457 $ 427,057
Apr 2024 $ 0.0159
-38.78%
$ 66,776 $ 270,013
Mar 2024 $ 0.026
+11.92%
$ 109,095 $ 722,277
Feb 2024 $ 0.0233
+10.69%
$ 97,671 $ 575,167
Jan 2024 $ 0.0209
-2.53%
$ 87,885 $ 665,436
Dec 2023 $ 0.0215
+17.41%
$ 90,111 $ 699,195
Nov 2023 $ 0.0182
+55.13%
$ 76,322 $ 596,400
Oct 2023 $ 0.0116
+4.46%
$ 48,757 $ 391,093
Sep 2023 $ 0.0111
-62.97%
$ 46,673 $ 446,870
Aug 2023 $ 0.03
-23.84%
$ 126,046 $ 474,796
Jul 2023 $ 0.0399
-50.49%
$ 167,549 $ 438,751
Jun 2023 $ 0.0803
-26.70%
$ 337,303 $ 252,887
May 2023 $ 0.11
-52.63%
$ 460,112 $ 867,446
Apr 2023 $ 0.231
-81.46%
$ 970,894 $ 4.19 million
Mar 2023 $ 1.25
+29.94%
$ 5.23 million $ 1.77 million
Download