Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Derivatives Historical Data

LSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.00613
-19.93%
$-- $786,790
Mar 2025 $0.00769
-20.20%
$32,290 $6,666
Feb 2025 $0.00963
-37.81%
$40,463 $3,448
Jan 2025 $0.0146
-5.22%
$65,058 $12,509
Dec 2024 $0.0165
-22.06%
$67,805 $36,838
Nov 2024 $0.0219
+28.59%
$89,065 $22,428
Oct 2024 $0.0175
+22.67%
$71,455 $53,989
Sep 2024 $0.0143
-14.25%
$59,854 $29,240
Aug 2024 $0.0166
-26.21%
$69,800 $29,259
Jul 2024 $0.0225
-16.99%
$94,592 $217,851
Jun 2024 $0.0272
-15.79%
$114,072 $334,899
May 2024 $0.0323
+103.22%
$135,457 $427,057
Apr 2024 $0.0159
-38.78%
$66,776 $270,013
Mar 2024 $0.026
+11.92%
$109,095 $722,277
Feb 2024 $0.0233
+10.69%
$97,671 $575,167
Jan 2024 $0.0209
-2.53%
$87,885 $665,436
Dec 2023 $0.0215
+17.41%
$90,111 $699,195
Nov 2023 $0.0182
+55.13%
$76,322 $596,400
Oct 2023 $0.0116
+4.46%
$48,757 $391,093
Sep 2023 $0.0111
-62.97%
$46,673 $446,870
Aug 2023 $0.03
-23.84%
$126,046 $474,796
Jul 2023 $0.0399
-50.49%
$167,549 $438,751
Jun 2023 $0.0803
-26.70%
$337,303 $252,887
May 2023 $0.11
-52.63%
$460,112 $867,446
Apr 2023 $0.231
-81.46%
$970,894 $4.19 million
Mar 2023 $1.25
+29.94%
$5.23 million $1.77 million
Download