Liquid Staking Derivatives Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00613
-6.27%
$-- $7,183
Apr 23, 2025 $0.00654
-3.03%
$27,464 $15,383
Apr 22, 2025 $0.00674
+4.14%
$28,321 $76,712
Apr 21, 2025 $0.00645
-1.15%
$27,077 $74,970
Apr 20, 2025 $0.0082
+13.07%
$34,440 $67,651
Apr 19, 2025 $0.00718
+8.08%
$30,169 $69,441
Apr 18, 2025 $0.00685
-10.22%
$28,753 $65,190
Apr 17, 2025 $0.00756
-0.88%
$31,748 $70,957
Apr 16, 2025 $0.00762
-2.27%
$32,000 $52,158
Apr 15, 2025 $0.0078
+2.97%
$32,743 $14,013
Apr 14, 2025 $0.00758
+5.73%
$31,844 $55,886
Apr 13, 2025 $0.00717
-1.17%
$30,114 $56,721
Apr 12, 2025 $0.00726
+6.81%
$30,513 $56,834
Apr 11, 2025 $0.00682
+0.10%
$28,652 $34,972
Apr 10, 2025 $0.00681
-1.37%
$28,623 $27,527
Apr 9, 2025 $0.00691
-10.35%
$29,022 $18,706
Apr 8, 2025 $0.00771
+6.51%
$32,374 $7,425
Apr 7, 2025 $0.00724
-5.96%
$30,395 $2,556
Apr 6, 2025 $0.0077
+0.22%
$32,323 $2,226
Apr 5, 2025 $0.00768
-0.01%
$32,252 $2,094
Apr 4, 2025 $0.00768
-0.97%
$32,256 $2,102
Apr 3, 2025 $0.00775
+0.98%
$32,571 $1,829
Apr 2, 2025 $0.00768
-5.37%
$32,256 $2,790
Apr 1, 2025 $0.00812
+6.02%
$34,087 $1,467
Mar 31, 2025 $0.00769
+1.73%
$32,290 $588
Mar 30, 2025 $0.00756
-13.09%
$31,739 $76
Mar 29, 2025 $0.00869
-1.26%
$36,519 $1,189
Mar 28, 2025 $0.00881
+3.60%
$36,985 $250
Mar 27, 2025 $0.0085
+0.00%
$35,700 $563
Mar 25, 2025 $0.0108
+0.00%
$-- $11
Mar 24, 2025 $0.0108
+0.01%
$45,238 $11
Mar 23, 2025 $0.0108
-5.61%
$45,234 $953
Mar 22, 2025 $0.0114
+14.10%
$47,922 $320
Mar 21, 2025 $0.01
-12.36%
$42,000 $392
Mar 20, 2025 $0.0085
+0.00%
$35,700 $10
Mar 19, 2025 $0.0114
-0.01%
$47,918 $33
Mar 18, 2025 $0.0114
+6.20%
$47,922 $55
Mar 17, 2025 $0.0107
+35.30%
$45,125 $96
Mar 16, 2025 $0.00794
-3.46%
$33,352 $112
Mar 15, 2025 $0.00823
+2.83%
$34,549 $215
Mar 14, 2025 $0.00858
+0.00%
$36,036 $6
Mar 13, 2025 $0.00858
+7.25%
$36,036 $13
Mar 12, 2025 $0.008
+0.00%
$-- $13
Mar 11, 2025 $0.008
-8.36%
$33,608 $13
Mar 10, 2025 $0.00873
-7.13%
$36,674 $594
Mar 9, 2025 $0.0094
-4.32%
$39,488 $51
Mar 8, 2025 $0.00886
+0.00%
$-- $78
Mar 7, 2025 $0.00886
-5.79%
$37,204 $78
Mar 6, 2025 $0.0094
+0.00%
$39,493 $23
Mar 5, 2025 $0.0094
-5.18%
$39,493 $23
Download