Coinranking
Liquid Staking Derivatives Historical Data
LSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21 | $0.00613 | -6.03% | ||
| Apr 14 | $0.00718 | +0.17% | ||
| Apr 7 | $0.00726 | -5.60% | ||
| Mar 31 | $0.00768 | +1.61% | ||
| Mar 24 | $0.00869 | -19.27% | ||
| Mar 17 | $0.0114 | +43.68% | ||
| Mar 10 | $0.00823 | -12.51% | ||
| Mar 3 | $0.00886 | -11.78% | ||
| Feb 24 | $0.01 | -11.56% | ||
| Feb 17 | $0.0116 | -2.26% | ||
| Feb 10 | $0.0113 | +0.04% | ||
| Feb 3 | $0.012 | -9.39% | ||
| Jan 27 | $0.0133 | -14.43% | ||
| Jan 20 | $0.0133 | -6.56% | ||
| Jan 13 | $0.0154 | -3.84% | ||
| Jan 6 | $0.0178 | +14.93% | ||
| Dec 30 | $0.016 | +0.07% | ||
| Dec 23 | $0.0165 | -8.00% | ||
| Dec 16 | $0.0186 | -3.54% | ||
| Dec 9 | $0.0193 | -3.83% | ||
| Dec 2 | $0.0212 | +9.75% | ||
| Nov 25 | $0.0193 | +4.41% | ||
| Nov 18 | $0.0181 | +8.97% | ||
| Nov 11 | $0.0176 | -3.77% | ||
| Nov 4 | $0.0212 | +36.42% | ||
| Oct 28 | $0.0155 | -4.01% | ||
| Oct 21 | $0.0169 | -12.60% | ||
| Oct 14 | $0.0193 | +9.71% | ||
| Oct 7 | $0.0181 | +29.63% | ||
| Sep 30 | $0.0142 | -0.10% | ||
| Sep 23 | $0.0164 | +5.11% | ||
| Sep 16 | $0.0156 | +7.25% | ||
| Sep 9 | $0.0145 | -9.02% | ||
| Sep 2 | $0.0156 | -8.94% | ||
| Aug 26 | $0.0171 | -14.68% | ||
| Aug 19 | $0.0202 | +8.20% | ||
| Aug 12 | $0.0183 | -8.93% | ||
| Aug 5 | $0.0208 | +0.68% | ||
| Jul 29 | $0.0206 | -13.73% | ||
| Jul 22 | $0.0243 | -16.82% | ||
| Jul 15 | $0.0286 | +6.11% | ||
| Jul 8 | $0.0256 | +21.68% | ||
| Jul 1 | $0.0228 | -15.93% | ||
| Jun 24 | $0.0273 | +0.92% | ||
| Jun 17 | $0.0286 | -2.39% | ||
| Jun 10 | $0.0318 | -1.25% | ||
| Jun 3 | $0.0343 | +15.72% | ||
| May 27 | $0.0297 | +8.74% | ||
| May 20 | $0.0271 | -7.74% | ||
| May 13 | $0.0453 | +229.69% | ||
Previous Next