Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Staking Derivatives Historical Data

LSD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.019
-1.16%
$80,006 $15,120
Dec 7, 2023 $0.0194
+2.55%
$81,455 $20,677
Dec 6, 2023 $0.019
+5.25%
$79,628 $21,319
Dec 5, 2023 $0.018
-7.12%
$75,751 $22,928
Dec 4, 2023 $0.0194
-3.84%
$81,640 $23,832
Dec 3, 2023 $0.0202
-2.94%
$84,777 $20,041
Dec 2, 2023 $0.0208
+6.30%
$87,528 $22,648
Dec 1, 2023 $0.0196
+7.32%
$82,370 $21,060
Nov 30, 2023 $0.0182
-12.32%
$76,322 $21,750
Nov 29, 2023 $0.0207
-0.35%
$87,007 $23,835
Nov 28, 2023 $0.0207
+11.13%
$87,129 $22,496
Nov 27, 2023 $0.0185
+1.81%
$77,818 $21,813
Nov 26, 2023 $0.0182
-7.87%
$76,335 $24,796
Nov 25, 2023 $0.0198
+16.03%
$83,286 $20,218
Nov 24, 2023 $0.0169
-7.25%
$70,879 $22,310
Nov 23, 2023 $0.02
+27.52%
$83,996 $20,655
Nov 22, 2023 $0.0157
-3.80%
$65,768 $20,648
Nov 21, 2023 $0.0165
-14.01%
$69,111 $19,554
Nov 20, 2023 $0.0191
+9.84%
$80,275 $21,193
Nov 19, 2023 $0.0238
+48.75%
$99,960 $21,868
Nov 18, 2023 $0.016
-0.91%
$67,200 $14,376
Nov 17, 2023 $0.0161
-5.58%
$67,814 $15,900
Nov 16, 2023 $0.017
-3.41%
$71,400 $22,692
Nov 15, 2023 $0.0176
-3.83%
$73,920 $17,405
Nov 14, 2023 $0.0183
-7.58%
$76,860 $19,560
Nov 13, 2023 $0.0197
+3.68%
$82,740 $14,711
Nov 12, 2023 $0.019
-4.52%
$79,800 $23,869
Nov 11, 2023 $0.02
-6.54%
$84,000 $23,705
Nov 10, 2023 $0.0216
+27.06%
$90,720 $35,264
Nov 9, 2023 $0.0169
+11.92%
$70,980 $16,463
Nov 8, 2023 $0.0151
-9.04%
$63,420 $21,760
Nov 7, 2023 $0.0165
+5.37%
$69,300 $15,662
Nov 6, 2023 $0.0157
+18.44%
$65,773 $21,074
Nov 5, 2023 $0.0127
+4.72%
$53,373 $15,597
Nov 4, 2023 $0.012
+3.97%
$50,589 $13,539
Nov 3, 2023 $0.0117
+3.65%
$49,045 $15,070
Nov 2, 2023 $0.0113
-5.58%
$47,311 $13,395
Nov 1, 2023 $0.0116
-0.76%
$48,824 $15,223
Oct 31, 2023 $0.0116
+2.55%
$48,757 $14,952
Oct 30, 2023 $0.0114
-4.13%
$47,957 $11,642
Oct 29, 2023 $0.0119
+9.11%
$50,044 $10,816
Oct 28, 2023 $0.0109
-8.29%
$45,855 $10,854
Oct 27, 2023 $0.0119
-0.86%
$49,991 $9,897
Oct 26, 2023 $0.012
+6.28%
$50,430 $11,069
Oct 25, 2023 $0.0113
-6.67%
$47,463 $15,227
Oct 24, 2023 $0.0121
+2.92%
$50,876 $14,916
Oct 23, 2023 $0.0118
-0.95%
$49,441 $15,341
Oct 22, 2023 $0.012
-0.89%
$50,356 $14,119
Oct 21, 2023 $0.0118
+4.41%
$49,557 $13,168
Oct 20, 2023 $0.0114
-3.24%
$47,873 $14,335