Liquid Staking Derivatives Historical Data

LSD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0298
-7.37%
$ 125,151 $ 13,044
Aug 29, 2023 $ 0.0322
-1.69%
$ 135,111 $ 13,044
Aug 28, 2023 $ 0.0325
-0.57%
$ 136,306 $ 15,338
Aug 27, 2023 $ 0.0327
-0.43%
$ 137,488 $ 13,792
Aug 26, 2023 $ 0.0329
+1.65%
$ 138,074 $ 12,931
Aug 25, 2023 $ 0.0323
-3.64%
$ 135,829 $ 13,162
Aug 24, 2023 $ 0.0334
-0.84%
$ 140,128 $ 12,525
Aug 23, 2023 $ 0.0333
+2.76%
$ 139,944 $ 15,487
Aug 22, 2023 $ 0.0325
-0.85%
$ 136,548 $ 13,172
Aug 21, 2023 $ 0.0328
-1.01%
$ 137,716 $ 13,480
Aug 20, 2023 $ 0.0331
-0.33%
$ 139,115 $ 13,456
Aug 19, 2023 $ 0.0332
-1.09%
$ 139,576 $ 12,950
Aug 18, 2023 $ 0.0336
-3.59%
$ 141,134 $ 13,888
Aug 17, 2023 $ 0.0349
+6.52%
$ 146,381 $ 13,515
Aug 16, 2023 $ 0.0327
-13.51%
$ 137,426 $ 11,677
Aug 15, 2023 $ 0.0378
+0.50%
$ 158,933 $ 864
Aug 14, 2023 $ 0.038
+1.00%
$ 159,806 $ 12,870
Aug 13, 2023 $ 0.0374
-1.15%
$ 157,162 $ 12,865
Aug 12, 2023 $ 0.0378
+6.53%
$ 158,961 $ 8,921
Aug 11, 2023 $ 0.0355
-7.17%
$ 149,199 $ 22,066
Aug 10, 2023 $ 0.0384
+0.23%
$ 161,133 $ 13,089
Aug 9, 2023 $ 0.0388
-9.15%
$ 162,863 $ 13,351
Aug 8, 2023 $ 0.0441
+15.83%
$ 185,155 $ 13,266
Aug 7, 2023 $ 0.0369
-7.96%
$ 155,158 $ 13,635
Aug 6, 2023 $ 0.0401
-6.46%
$ 168,556 $ 16,725
Aug 5, 2023 $ 0.0431
-6.88%
$ 180,912 $ 19,519
Aug 4, 2023 $ 0.0468
-12.42%
$ 196,355 $ 51,984
Aug 3, 2023 $ 0.0531
+51.12%
$ 223,213 $ 13,587
Aug 2, 2023 $ 0.0352
+0.73%
$ 147,787 $ 32,047
Aug 1, 2023 $ 0.0349
-11.34%
$ 146,723 $ 16,112
Jul 31, 2023 $ 0.0399
+1.79%
$ 167,549 $ 12,394
Jul 30, 2023 $ 0.0392
-4.27%
$ 164,588 $ 12,874
Jul 29, 2023 $ 0.041
-6.59%
$ 172,344 $ 13,624
Jul 28, 2023 $ 0.0432
+5.73%
$ 181,528 $ 12,459
Jul 27, 2023 $ 0.0403
-8.36%
$ 169,080 $ 13,373
Jul 26, 2023 $ 0.0438
+7.89%
$ 184,025 $ 13,519
Jul 25, 2023 $ 0.0406
-3.95%
$ 170,512 $ 13,286
Jul 24, 2023 $ 0.0423
-6.67%
$ 177,494 $ 962
Jul 23, 2023 $ 0.0452
+0.47%
$ 190,025 $ 18,536
Jul 22, 2023 $ 0.045
+3.70%
$ 189,150 $ 26,279
Jul 21, 2023 $ 0.0435
+0.51%
$ 182,808 $ 9,628
Jul 20, 2023 $ 0.0433
-4.69%
$ 181,889 $ 8,478
Jul 19, 2023 $ 0.0451
+0.64%
$ 189,560 $ 7,122
Jul 18, 2023 $ 0.0449
-4.74%
$ 188,598 $ 7,877
Jul 17, 2023 $ 0.0472
+2.06%
$ 198,347 $ 8,703
Jul 16, 2023 $ 0.0463
-18.25%
$ 194,655 $ 13,739
Jul 15, 2023 $ 0.0567
-3.32%
$ 238,173 $ 10,104
Jul 14, 2023 $ 0.0586
+3.29%
$ 246,290 $ 30,961
Jul 13, 2023 $ 0.0559
+6.41%
$ 234,689 $ 6,971
Jul 12, 2023 $ 0.0526
-11.32%
$ 220,964 $ 7,521