Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Staking Derivatives Historical Data

LSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.0584
+5.47%
$245,349 $7,213
Jul 10, 2023 $0.0553
-5.71%
$232,181 $6,465
Jul 9, 2023 $0.0581
+2.92%
$244,099 $6,774
Jul 8, 2023 $0.0565
-10.80%
$237,106 $6,954
Jul 7, 2023 $0.0633
+0.64%
$265,811 $7,577
Jul 6, 2023 $0.0629
-7.84%
$264,087 $8,425
Jul 5, 2023 $0.0691
-5.41%
$290,409 $7,402
Jul 4, 2023 $0.0731
+3.45%
$307,012 $2,766
Jul 3, 2023 $0.0707
-2.34%
$296,774 $8,060
Jul 2, 2023 $0.0728
+3.51%
$305,903 $121,262
Jul 1, 2023 $0.0704
-12.57%
$295,888 $7,445
Jun 30, 2023 $0.0803
+1.98%
$337,303 $6,439
Jun 29, 2023 $0.0777
+8.57%
$326,246 $8,076
Jun 28, 2023 $0.0716
-7.65%
$300,518 $7,790
Jun 27, 2023 $0.0775
-15.28%
$325,308 $11,748
Jun 26, 2023 $0.0914
-1.30%
$383,827 $7,346
Jun 25, 2023 $0.0934
+1.84%
$392,107 $7,910
Jun 24, 2023 $0.0917
-6.16%
$384,950 $7,824
Jun 23, 2023 $0.0977
+0.59%
$410,271 $6,501
Jun 22, 2023 $0.0971
-2.51%
$407,916 $8,374
Jun 21, 2023 $0.0998
-3.66%
$419,362 $4,979
Jun 20, 2023 $0.104
+2.75%
$435,200 $8,239
Jun 19, 2023 $0.101
-3.48%
$424,428 $7,571
Jun 18, 2023 $0.104
+5.39%
$437,818 $7,906
Jun 17, 2023 $0.0989
-1.34%
$415,424 $8,172
Jun 16, 2023 $0.0998
-9.99%
$419,191 $11,641
Jun 15, 2023 $0.111
+12.74%
$465,793 $3,377
Jun 14, 2023 $0.0974
-7.63%
$408,887 $10,247
Jun 13, 2023 $0.107
-3.93%
$450,619 $9,226
Jun 12, 2023 $0.114
+4.35%
$478,213 $15,102
Jun 11, 2023 $0.109
+6.07%
$458,266 $10,787
Jun 10, 2023 $0.103
-5.74%
$432,029 $7,281
Jun 9, 2023 $0.109
+3.35%
$458,306 $10,617
Jun 8, 2023 $0.106
-6.36%
$443,470 $9,898
Jun 7, 2023 $0.113
+3.68%
$472,943 $7,732
Jun 6, 2023 $0.107
-1.62%
$450,528 $7,490
Jun 5, 2023 $0.109
-11.08%
$457,960 $9,448
Jun 4, 2023 $0.123
+9.05%
$518,692 $8,608
Jun 3, 2023 $0.113
-0.38%
$475,665 $9,291
Jun 2, 2023 $0.114
-12.20%
$477,313 $3,255
Jun 1, 2023 $0.129
+17.70%
$541,638 $10,009
May 31, 2023 $0.11
-9.83%
$460,112 $12,472
May 30, 2023 $0.121
-5.42%
$507,981 $8,138
May 29, 2023 $0.128
+1.76%
$537,031 $12,017
May 28, 2023 $0.126
-8.66%
$527,709 $6,963
May 27, 2023 $0.138
+1.34%
$577,747 $11,857
May 26, 2023 $0.136
+3.23%
$570,292 $14,100
May 25, 2023 $0.132
+25.15%
$552,474 $28,331
May 24, 2023 $0.105
-5.07%
$441,440 $9,762
May 23, 2023 $0.113
+3.14%
$473,456 $8,289