Liquid Staking Derivatives Historical Data

LSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0584
+5.47%
$ 245,349 $ 7,213
Jul 10, 2023 $ 0.0553
-5.71%
$ 232,181 $ 6,465
Jul 9, 2023 $ 0.0581
+2.92%
$ 244,099 $ 6,774
Jul 8, 2023 $ 0.0565
-10.80%
$ 237,106 $ 6,954
Jul 7, 2023 $ 0.0633
+0.64%
$ 265,811 $ 7,577
Jul 6, 2023 $ 0.0629
-7.84%
$ 264,087 $ 8,425
Jul 5, 2023 $ 0.0691
-5.41%
$ 290,409 $ 7,402
Jul 4, 2023 $ 0.0731
+3.45%
$ 307,012 $ 2,766
Jul 3, 2023 $ 0.0707
-2.34%
$ 296,774 $ 8,060
Jul 2, 2023 $ 0.0728
+3.51%
$ 305,903 $ 121,262
Jul 1, 2023 $ 0.0704
-12.57%
$ 295,888 $ 7,445
Jun 30, 2023 $ 0.0803
+1.98%
$ 337,303 $ 6,439
Jun 29, 2023 $ 0.0777
+8.57%
$ 326,246 $ 8,076
Jun 28, 2023 $ 0.0716
-7.65%
$ 300,518 $ 7,790
Jun 27, 2023 $ 0.0775
-15.28%
$ 325,308 $ 11,748
Jun 26, 2023 $ 0.0914
-1.30%
$ 383,827 $ 7,346
Jun 25, 2023 $ 0.0934
+1.84%
$ 392,107 $ 7,910
Jun 24, 2023 $ 0.0917
-6.16%
$ 384,950 $ 7,824
Jun 23, 2023 $ 0.0977
+0.59%
$ 410,271 $ 6,501
Jun 22, 2023 $ 0.0971
-2.51%
$ 407,916 $ 8,374
Jun 21, 2023 $ 0.0998
-3.66%
$ 419,362 $ 4,979
Jun 20, 2023 $ 0.104
+2.75%
$ 435,200 $ 8,239
Jun 19, 2023 $ 0.101
-3.48%
$ 424,428 $ 7,571
Jun 18, 2023 $ 0.104
+5.39%
$ 437,818 $ 7,906
Jun 17, 2023 $ 0.0989
-1.34%
$ 415,424 $ 8,172
Jun 16, 2023 $ 0.0998
-9.99%
$ 419,191 $ 11,641
Jun 15, 2023 $ 0.111
+12.74%
$ 465,793 $ 3,377
Jun 14, 2023 $ 0.0974
-7.63%
$ 408,887 $ 10,247
Jun 13, 2023 $ 0.107
-3.93%
$ 450,619 $ 9,226
Jun 12, 2023 $ 0.114
+4.35%
$ 478,213 $ 15,102
Jun 11, 2023 $ 0.109
+6.07%
$ 458,266 $ 10,787
Jun 10, 2023 $ 0.103
-5.74%
$ 432,029 $ 7,281
Jun 9, 2023 $ 0.109
+3.35%
$ 458,306 $ 10,617
Jun 8, 2023 $ 0.106
-6.36%
$ 443,470 $ 9,898
Jun 7, 2023 $ 0.113
+3.68%
$ 472,943 $ 7,732
Jun 6, 2023 $ 0.107
-1.62%
$ 450,528 $ 7,490
Jun 5, 2023 $ 0.109
-11.08%
$ 457,960 $ 9,448
Jun 4, 2023 $ 0.123
+9.05%
$ 518,692 $ 8,608
Jun 3, 2023 $ 0.113
-0.38%
$ 475,665 $ 9,291
Jun 2, 2023 $ 0.114
-12.20%
$ 477,313 $ 3,255
Jun 1, 2023 $ 0.129
+17.70%
$ 541,638 $ 10,009
May 31, 2023 $ 0.11
-9.83%
$ 460,112 $ 12,472
May 30, 2023 $ 0.121
-5.42%
$ 507,981 $ 8,138
May 29, 2023 $ 0.128
+1.76%
$ 537,031 $ 12,017
May 28, 2023 $ 0.126
-8.66%
$ 527,709 $ 6,963
May 27, 2023 $ 0.138
+1.34%
$ 577,747 $ 11,857
May 26, 2023 $ 0.136
+3.23%
$ 570,292 $ 14,100
May 25, 2023 $ 0.132
+25.15%
$ 552,474 $ 28,331
May 24, 2023 $ 0.105
-5.07%
$ 441,440 $ 9,762
May 23, 2023 $ 0.113
+3.14%
$ 473,456 $ 8,289