Liquid Staking Derivatives Historical Data

LSD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.111
-14.09%
$ 465,034 $ 28,404
May 21, 2023 $ 0.129
-7.42%
$ 541,423 $ 11,010
May 20, 2023 $ 0.139
+8.59%
$ 584,796 $ 24,220
May 19, 2023 $ 0.128
-20.16%
$ 538,565 $ 31,431
May 18, 2023 $ 0.158
+25.53%
$ 661,592 $ 64,108
May 17, 2023 $ 0.154
+4.76%
$ 645,452 $ 44,782
May 16, 2023 $ 0.147
+84.40%
$ 616,313 $ 175,542
May 15, 2023 $ 0.0789
-27.81%
$ 331,257 $ 26,509
May 14, 2023 $ 0.109
+50.86%
$ 456,403 $ 28,564
May 13, 2023 $ 0.0721
+1.99%
$ 302,825 $ 13,477
May 12, 2023 $ 0.0707
-8.30%
$ 296,997 $ 4,240
May 11, 2023 $ 0.0771
-3.86%
$ 323,810 $ 9,389
May 10, 2023 $ 0.0817
-5.56%
$ 343,206 $ 12,409
May 9, 2023 $ 0.0865
-19.55%
$ 363,251 $ 2,917
May 8, 2023 $ 0.107
-22.26%
$ 451,434 $ 22,164
May 7, 2023 $ 0.138
-8.16%
$ 580,634 $ 46,829
May 6, 2023 $ 0.144
+12.34%
$ 602,975 $ 6,316
May 5, 2023 $ 0.128
-19.98%
$ 536,624 $ 36,405
May 4, 2023 $ 0.16
-14.75%
$ 673,136 $ 46,185
May 3, 2023 $ 0.188
-1.98%
$ 789,696 $ 42,109
May 2, 2023 $ 0.19
-10.50%
$ 796,850 $ 43,622
May 1, 2023 $ 0.211
-8.96%
$ 884,221 $ 34,885
Apr 30, 2023 $ 0.231
-2.66%
$ 970,894 $ 65,645
Apr 29, 2023 $ 0.234
-16.01%
$ 984,362 $ 53,317
Apr 28, 2023 $ 0.28
+18.93%
$ 1.18 million $ 45,645
Apr 27, 2023 $ 0.239
+0.52%
$ 1 million $ 16,674
Apr 26, 2023 $ 0.238
-9.17%
$ 998,290 $ 39,663
Apr 25, 2023 $ 0.262
-5.51%
$ 1.1 million $ 29,402
Apr 24, 2023 $ 0.277
-21.34%
$ 1.16 million $ 59,962
Apr 23, 2023 $ 0.352
+18.04%
$ 1.48 million $ 91,502
Apr 22, 2023 $ 0.296
+17.40%
$ 1.25 million $ 36,921
Apr 21, 2023 $ 0.253
-19.79%
$ 1.06 million $ 213,782
Apr 20, 2023 $ 0.318
-27.33%
$ 1.33 million $ 70,449
Apr 19, 2023 $ 0.437
-14.23%
$ 1.83 million $ 161,483
Apr 18, 2023 $ 0.512
-22.39%
$ 2.15 million $ 191,663
Apr 17, 2023 $ 0.66
-21.77%
$ 2.77 million $ 182,674
Apr 16, 2023 $ 0.843
+17.14%
$ 3.54 million $ 189,841
Apr 15, 2023 $ 0.729
+6.94%
$ 3.06 million $ 65,166
Apr 14, 2023 $ 0.682
-8.02%
$ 2.86 million $ 170,476
Apr 13, 2023 $ 0.745
-6.65%
$ 3.13 million $ 196,709
Apr 12, 2023 $ 0.798
-0.55%
$ 3.35 million $ 172,037
Apr 11, 2023 $ 0.802
-16.48%
$ 3.37 million $ 398,208
Apr 10, 2023 $ 0.949
-9.56%
$ 3.99 million $ 113,293
Apr 9, 2023 $ 1.02
-3.66%
$ 4.3 million $ 219,776
Apr 8, 2023 $ 1.06
-13.42%
$ 4.45 million $ 120,781
Apr 7, 2023 $ 1.22
-20.45%
$ 5.14 million $ 286,964
Apr 6, 2023 $ 1.55
-0.60%
$ 6.5 million $ 282,361
Apr 5, 2023 $ 1.55
-14.16%
$ 6.52 million $ 205,028
Apr 4, 2023 $ 1.8
+46.65%
$ 7.57 million $ 309,553
Apr 3, 2023 $ 1.23
+27.32%
$ 5.15 million $ 110,934