Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Derivatives Historical Data

LSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.111
-14.09%
$465,034 $28,404
May 21, 2023 $0.129
-7.42%
$541,423 $11,010
May 20, 2023 $0.139
+8.59%
$584,796 $24,220
May 19, 2023 $0.128
-20.16%
$538,565 $31,431
May 18, 2023 $0.158
+25.53%
$661,592 $64,108
May 17, 2023 $0.154
+4.76%
$645,452 $44,782
May 16, 2023 $0.147
+84.40%
$616,313 $175,542
May 15, 2023 $0.0789
-27.81%
$331,257 $26,509
May 14, 2023 $0.109
+50.86%
$456,403 $28,564
May 13, 2023 $0.0721
+1.99%
$302,825 $13,477
May 12, 2023 $0.0707
-8.30%
$296,997 $4,240
May 11, 2023 $0.0771
-3.86%
$323,810 $9,389
May 10, 2023 $0.0817
-5.56%
$343,206 $12,409
May 9, 2023 $0.0865
-19.55%
$363,251 $2,917
May 8, 2023 $0.107
-22.26%
$451,434 $22,164
May 7, 2023 $0.138
-8.16%
$580,634 $46,829
May 6, 2023 $0.144
+12.34%
$602,975 $6,316
May 5, 2023 $0.128
-19.98%
$536,624 $36,405
May 4, 2023 $0.16
-14.75%
$673,136 $46,185
May 3, 2023 $0.188
-1.98%
$789,696 $42,109
May 2, 2023 $0.19
-10.50%
$796,850 $43,622
May 1, 2023 $0.211
-8.96%
$884,221 $34,885
Apr 30, 2023 $0.231
-2.66%
$970,894 $65,645
Apr 29, 2023 $0.234
-16.01%
$984,362 $53,317
Apr 28, 2023 $0.28
+18.93%
$1.18 million $45,645
Apr 27, 2023 $0.239
+0.52%
$1 million $16,674
Apr 26, 2023 $0.238
-9.17%
$998,290 $39,663
Apr 25, 2023 $0.262
-5.51%
$1.1 million $29,402
Apr 24, 2023 $0.277
-21.34%
$1.16 million $59,962
Apr 23, 2023 $0.352
+18.04%
$1.48 million $91,502
Apr 22, 2023 $0.296
+17.40%
$1.25 million $36,921
Apr 21, 2023 $0.253
-19.79%
$1.06 million $213,782
Apr 20, 2023 $0.318
-27.33%
$1.33 million $70,449
Apr 19, 2023 $0.437
-14.23%
$1.83 million $161,483
Apr 18, 2023 $0.512
-22.39%
$2.15 million $191,663
Apr 17, 2023 $0.66
-21.77%
$2.77 million $182,674
Apr 16, 2023 $0.843
+17.14%
$3.54 million $189,841
Apr 15, 2023 $0.729
+6.94%
$3.06 million $65,166
Apr 14, 2023 $0.682
-8.02%
$2.86 million $170,476
Apr 13, 2023 $0.745
-6.65%
$3.13 million $196,709
Apr 12, 2023 $0.798
-0.55%
$3.35 million $172,037
Apr 11, 2023 $0.802
-16.48%
$3.37 million $398,208
Apr 10, 2023 $0.949
-9.56%
$3.99 million $113,293
Apr 9, 2023 $1.02
-3.66%
$4.3 million $219,776
Apr 8, 2023 $1.06
-13.42%
$4.45 million $120,781
Apr 7, 2023 $1.22
-20.45%
$5.14 million $286,964
Apr 6, 2023 $1.55
-0.60%
$6.5 million $282,361
Apr 5, 2023 $1.55
-14.16%
$6.52 million $205,028
Apr 4, 2023 $1.8
+46.65%
$7.57 million $309,553
Apr 3, 2023 $1.23
+27.32%
$5.15 million $110,934