Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquid Staking Derivatives Historical Data

LSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.963
-8.43%
$4.05 million $45,376
Apr 1, 2023 $1.05
-15.70%
$4.41 million $45,119
Mar 31, 2023 $1.25
+18.09%
$5.23 million $72,143
Mar 30, 2023 $1.05
+18.55%
$4.4 million $131,119
Mar 29, 2023 $0.886
+52.48%
$3.72 million $227,631
Mar 28, 2023 $0.583
-0.15%
$2.45 million $19,969
Mar 27, 2023 $0.584
+5.74%
$2.45 million $84,568
Mar 26, 2023 $0.552
-11.94%
$2.32 million $63,645
Mar 25, 2023 $0.627
+18.74%
$2.63 million $29,419
Mar 24, 2023 $0.527
-27.83%
$2.21 million $54,566
Mar 23, 2023 $0.734
-12.10%
$3.08 million $138,773
Mar 22, 2023 $0.834
-3.87%
$3.5 million $76,349
Mar 21, 2023 $0.863
-10.01%
$3.62 million $185,434
Mar 20, 2023 $0.96
-14.50%
$4.03 million $102,332
Mar 19, 2023 $1.13
-0.82%
$4.73 million $204,968
Mar 18, 2023 $1.14
-6.14%
$4.78 million $173,029
Mar 17, 2023 $1.21
+26.44%
$5.09 million $204,299
Download