Liquid Staking Derivatives Historical Data

LSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.963
-8.43%
$ 4.05 million $ 45,376
Apr 1, 2023 $ 1.05
-15.70%
$ 4.41 million $ 45,119
Mar 31, 2023 $ 1.25
+18.09%
$ 5.23 million $ 72,143
Mar 30, 2023 $ 1.05
+18.55%
$ 4.4 million $ 131,119
Mar 29, 2023 $ 0.886
+52.48%
$ 3.72 million $ 227,631
Mar 28, 2023 $ 0.583
-0.15%
$ 2.45 million $ 19,969
Mar 27, 2023 $ 0.584
+5.74%
$ 2.45 million $ 84,568
Mar 26, 2023 $ 0.552
-11.94%
$ 2.32 million $ 63,645
Mar 25, 2023 $ 0.627
+18.74%
$ 2.63 million $ 29,419
Mar 24, 2023 $ 0.527
-27.83%
$ 2.21 million $ 54,566
Mar 23, 2023 $ 0.734
-12.10%
$ 3.08 million $ 138,773
Mar 22, 2023 $ 0.834
-3.87%
$ 3.5 million $ 76,349
Mar 21, 2023 $ 0.863
-10.01%
$ 3.62 million $ 185,434
Mar 20, 2023 $ 0.96
-14.50%
$ 4.03 million $ 102,332
Mar 19, 2023 $ 1.13
-0.82%
$ 4.73 million $ 204,968
Mar 18, 2023 $ 1.14
-6.14%
$ 4.78 million $ 173,029
Mar 17, 2023 $ 1.21
+26.44%
$ 5.09 million $ 204,299
Download