Coinranking
Liquid Staking Derivatives Historical Data
LSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6 | $0.015 | -9.29% | ||
| Apr 29 | $0.0162 | -7.80% | ||
| Apr 22 | $0.0162 | -12.24% | ||
| Apr 15 | $0.0164 | -22.19% | ||
| Apr 8 | $0.0193 | -15.24% | ||
| Apr 1 | $0.0223 | -13.98% | ||
| Mar 25 | $0.0273 | +5.51% | ||
| Mar 18 | $0.0261 | +0.94% | ||
| Mar 11 | $0.0251 | -6.82% | ||
| Mar 4 | $0.0266 | +1.49% | ||
| Feb 26 | $0.0262 | +11.48% | ||
| Feb 19 | $0.0235 | +3.41% | ||
| Feb 12 | $0.0227 | +3.27% | ||
| Feb 5 | $0.023 | +11.07% | ||
| Jan 29 | $0.0207 | -3.49% | ||
| Jan 22 | $0.0211 | -11.73% | ||
| Jan 15 | $0.023 | -22.12% | ||
| Jan 8 | $0.0299 | +36.08% | ||
| Jan 1 | $0.0215 | +0.01% | ||
| Dec 25 | $0.021 | +5.98% | ||
| Dec 18 | $0.0196 | -0.15% | ||
| Dec 11 | $0.0188 | -10.83% | ||
| Dec 4 | $0.0198 | -2.05% | ||
| Nov 27 | $0.0202 | +10.92% | ||
| Nov 20 | $0.0198 | +13.97% | ||
| Nov 13 | $0.016 | -15.79% | ||
| Nov 6 | $0.02 | +51.28% | ||
| Oct 30 | $0.0127 | +6.70% | ||
| Oct 23 | $0.0119 | +0.24% | ||
| Oct 16 | $0.012 | +3.95% | ||
| Oct 9 | $0.0113 | -2.11% | ||
| Oct 2 | $0.0126 | +7.01% | ||
| Sep 25 | $0.0116 | -5.11% | ||
| Sep 18 | $0.0114 | -0.72% | ||
| Sep 11 | $0.0183 | -7.24% | ||
| Sep 4 | $0.0211 | -26.27% | ||
| Aug 28 | $0.029 | -11.29% | ||
| Aug 21 | $0.0329 | -0.75% | ||
| Aug 14 | $0.0332 | -11.79% | ||
| Aug 7 | $0.0378 | -5.70% | ||
| Jul 31 | $0.0401 | +2.40% | ||
| Jul 24 | $0.0392 | -13.46% | ||
| Jul 17 | $0.0452 | -2.22% | ||
| Jul 10 | $0.0463 | -20.95% | ||
| Jul 3 | $0.0581 | -19.68% | ||
| Jun 26 | $0.0728 | -21.33% | ||
| Jun 19 | $0.0917 | -12.46% | ||
| Jun 12 | $0.0989 | -9.35% | ||
| Jun 5 | $0.103 | -16.11% | ||
| May 29 | $0.123 | -1.72% | ||