Liquid Staking Derivatives Historical Data

LSD Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.138
+6.73%
$ 527,709 $ 100,744
May 15 $ 0.139
+27.44%
$ 541,423 $ 366,593
May 8 $ 0.0721
-47.85%
$ 456,403 $ 64,596
May 1 $ 0.138
-40.22%
$ 580,634 $ 256,351
Apr 24 $ 0.234
-33.46%
$ 970,894 $ 244,662
Apr 17 $ 0.296
-64.86%
$ 1.48 million $ 856,973
Apr 10 $ 0.729
-30.52%
$ 3.54 million $ 1.12 million
Apr 3 $ 1.02
+6.35%
$ 4.3 million $ 1.54 million
Mar 27 $ 0.963
+74.37%
$ 4.05 million $ 625,926
Mar 20 $ 0.627
-44.15%
$ 2.32 million $ 586,873
Mar 13 $ 1.14
+18.69%
$ 4.73 million $ 377,328
Download