Liquid Staking Derivatives Historical Data

LSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0187
+0.11%
$ 78,628 $ 186
Nov 21, 2024 $ 0.0187
+16.70%
$ 78,540 $ 574
Nov 20, 2024 $ 0.016
-3.06%
$ 67,301 $ 117
Nov 19, 2024 $ 0.0165
-0.12%
$ 69,426 $ 183
Nov 18, 2024 $ 0.0165
-0.62%
$ 69,510 $ 88
Nov 17, 2024 $ 0.0167
-5.33%
$ 69,943 $ 601
Nov 16, 2024 $ 0.0176
-6.03%
$ 73,878 $ 404
Nov 15, 2024 $ 0.0187
-4.02%
$ 78,616 $ 644
Nov 14, 2024 $ 0.0195
-8.54%
$ 81,904 $ 231
Nov 13, 2024 $ 0.0213
+3.99%
$ 89,552 $ 506
Nov 12, 2024 $ 0.0205
+8.18%
$ 86,117 $ 478
Nov 11, 2024 $ 0.019
+3.69%
$ 79,603 $ 1,199
Nov 10, 2024 $ 0.0183
-13.72%
$ 76,772 $ 3,787
Nov 9, 2024 $ 0.0212
+18.62%
$ 88,977 $ 2,992
Nov 8, 2024 $ 0.0179
-1.31%
$ 75,008 $ 1,950
Nov 7, 2024 $ 0.0181
+5.11%
$ 76,003 $ 599
Nov 6, 2024 $ 0.0172
+5.91%
$ 72,307 $ 622
Nov 5, 2024 $ 0.0163
+15.25%
$ 68,275 $ 825
Nov 4, 2024 $ 0.0141
-9.17%
$ 59,241 $ 427
Nov 3, 2024 $ 0.0155
+3.64%
$ 65,222 $ 456
Nov 2, 2024 $ 0.015
-7.06%
$ 62,929 $ 408
Nov 1, 2024 $ 0.0152
-10.67%
$ 63,832 $ 505
Oct 31, 2024 $ 0.017
-2.68%
$ 71,455 $ 272
Oct 30, 2024 $ 0.0175
+5.60%
$ 73,420 $ 406
Oct 29, 2024 $ 0.0166
-5.61%
$ 69,527 $ 1,235
Oct 28, 2024 $ 0.0175
+8.40%
$ 73,655 $ 604
Oct 27, 2024 $ 0.0162
-4.14%
$ 67,948 $ 1,717
Oct 26, 2024 $ 0.0169
-2.11%
$ 70,883 $ 596
Oct 25, 2024 $ 0.0172
+2.78%
$ 72,412 $ 417
Oct 24, 2024 $ 0.0168
-7.57%
$ 70,451 $ 87
Oct 23, 2024 $ 0.0181
-5.39%
$ 76,217 $ 159
Oct 22, 2024 $ 0.0192
+2.45%
$ 80,556 $ 781
Oct 21, 2024 $ 0.0187
-3.05%
$ 78,632 $ 169
Oct 20, 2024 $ 0.0193
+10.93%
$ 81,102 $ 124
Oct 19, 2024 $ 0.0193
+0.00%
$ 81,110 $ 4
Oct 18, 2024 $ 0.0193
+13.27%
$ 81,110 $ 243
Oct 17, 2024 $ 0.017
-0.04%
$ 71,610 $ 725
Oct 16, 2024 $ 0.0181
-0.48%
$ 76,217 $ 1,256
Oct 15, 2024 $ 0.0226
+25.45%
$ 94,790 $ 1,858
Oct 14, 2024 $ 0.018
+2.21%
$ 75,558 $ 564
Oct 13, 2024 $ 0.0176
-2.86%
$ 74,036 $ 1,042
Oct 12, 2024 $ 0.0181
+0.02%
$ 76,217 $ 1,170
Oct 11, 2024 $ 0.0181
+24.10%
$ 75,873 $ 4,813
Oct 10, 2024 $ 0.0146
+5.51%
$ 61,139 $ 215
Oct 9, 2024 $ 0.0138
+0.14%
$ 57,947 $ 325
Oct 8, 2024 $ 0.0138
-6.11%
$ 57,868 $ 461
Oct 7, 2024 $ 0.0147
+4.82%
$ 61,631 $ 595
Oct 6, 2024 $ 0.014
-1.51%
$ 58,796 $ 546
Oct 5, 2024 $ 0.0142
-6.74%
$ 59,699 $ 2,863
Oct 4, 2024 $ 0.0152
-16.37%
$ 64,016 $ 7,880