Liquid Staking Derivatives Historical Data

LSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0182
+24.27%
$ 76,549 $ 22,964
Oct 2, 2024 $ 0.0147
+2.93%
$ 61,597 $ 55
Oct 1, 2024 $ 0.0142
-0.01%
$ 59,846 $ 117
Sep 30, 2024 $ 0.0143
+0.16%
$ 59,854 $ 109
Sep 29, 2024 $ 0.0142
-13.36%
$ 59,758 $ 182
Sep 28, 2024 $ 0.0164
+0.20%
$ 68,972 $ 19
Sep 27, 2024 $ 0.0164
+11.46%
$ 68,838 $ 434
Sep 26, 2024 $ 0.0156
+0.00%
$ 65,570 $ 1,615
Sep 25, 2024 $ 0.0156
-3.08%
$ 65,570 $ 1,818
Sep 24, 2024 $ 0.0161
+0.09%
$ 67,654 $ 109
Sep 23, 2024 $ 0.0161
+3.01%
$ 67,595 $ 276
Sep 22, 2024 $ 0.0156
+0.13%
$ 65,617 $ 749
Sep 21, 2024 $ 0.0156
-0.02%
$ 65,533 $ 995
Sep 20, 2024 $ 0.0156
+9.91%
$ 65,545 $ 1,012
Sep 19, 2024 $ 0.0142
-0.11%
$ 59,636 $ 68
Sep 18, 2024 $ 0.0142
-2.84%
$ 59,703 $ 318
Sep 17, 2024 $ 0.0146
+3.18%
$ 61,446 $ 2
Sep 16, 2024 $ 0.0142
-2.54%
$ 59,552 $ 18
Sep 15, 2024 $ 0.0145
+2.60%
$ 61,102 $ 62
Sep 14, 2024 $ 0.0145
-0.66%
$ 61,034 $ 28
Sep 13, 2024 $ 0.0146
-3.85%
$ 61,442 $ 755
Sep 12, 2024 $ 0.0152
+3.74%
$ 63,899 $ 105
Sep 11, 2024 $ 0.0147
-26.67%
$ 61,597 $ 19,711
Sep 10, 2024 $ 0.0166
+0.00%
$ 69,800 $ 139
Sep 9, 2024 $ 0.0166
+4.05%
$ 69,800 $ 141
Sep 8, 2024 $ 0.016
+2.30%
$ 67,082 $ 204
Sep 7, 2024 $ 0.0156
-0.64%
$ 65,575 $ 2
Sep 6, 2024 $ 0.0157
-13.90%
$ 65,999 $ 80
Sep 5, 2024 $ 0.0183
+6.30%
$ 76,654 $ 20
Sep 4, 2024 $ 0.0172
+0.13%
$ 72,114 $ 59
Sep 3, 2024 $ 0.0183
+0.00%
$ -- $ 50
Sep 2, 2024 $ 0.0183
+6.45%
$ 76,654 $ 137
Sep 1, 2024 $ 0.0171
+3.17%
$ 72,009 $ 22
Aug 31, 2024 $ 0.0166
-8.95%
$ 69,800 $ 807
Aug 30, 2024 $ 0.0183
-3.92%
$ 76,658 $ 142
Aug 29, 2024 $ 0.019
+0.31%
$ 79,787 $ 86
Aug 28, 2024 $ 0.0189
-6.44%
$ 79,540 $ 419
Aug 27, 2024 $ 0.0202
+0.76%
$ 85,016 $ 628
Aug 26, 2024 $ 0.0201
-0.02%
$ 84,378 $ 179
Aug 25, 2024 $ 0.0201
-0.40%
$ 84,395 $ 663
Aug 24, 2024 $ 0.0202
-0.01%
$ 84,731 $ 128
Aug 23, 2024 $ 0.0202
+0.42%
$ 84,743 $ 1,052
Aug 22, 2024 $ 0.0201
+0.44%
$ 84,374 $ 1,064
Aug 21, 2024 $ 0.02
+4.83%
$ 84,000 $ 1,505
Aug 20, 2024 $ 0.0191
-0.08%
$ 80,123 $ 546
Aug 19, 2024 $ 0.0191
+2.40%
$ 80,191 $ 480
Aug 18, 2024 $ 0.0187
+1.92%
$ 78,334 $ 1,324
Aug 17, 2024 $ 0.0183
+0.26%
$ 76,860 $ 369
Aug 16, 2024 $ 0.0183
-8.94%
$ 76,658 $ 602
Aug 15, 2024 $ 0.02
+3.13%
$ 84,181 $ 146